いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/19 | 109,000 | 109,300 | 107,400 | 107,800 | -1,000 | -0.9% | 726 |
| 2023/10/18 | 108,800 | 109,400 | 108,300 | 108,800 | +900 | +0.8% | 981 |
| 2023/10/17 | 108,400 | 108,600 | 106,300 | 107,900 | +800 | +0.7% | 1,041 |
| 2023/10/16 | 108,700 | 109,800 | 106,600 | 107,100 | -1,600 | -1.5% | 1,595 |
| 2023/10/13 | 109,400 | 110,700 | 108,600 | 108,700 | -500 | -0.5% | 904 |
| 2023/10/12 | 111,000 | 111,200 | 109,200 | 109,200 | -1,200 | -1.1% | 629 |
| 2023/10/11 | 109,700 | 111,700 | 109,200 | 110,400 | +700 | +0.6% | 936 |
| 2023/10/10 | 109,800 | 110,300 | 109,300 | 109,700 | +100 | +0.1% | 860 |
| 2023/10/06 | 110,600 | 110,800 | 108,900 | 109,600 | ±0 | ±0% | 771 |
| 2023/10/05 | 111,900 | 112,100 | 109,300 | 109,600 | +100 | +0.1% | 2,031 |
| 2023/10/04 | 111,700 | 112,700 | 109,100 | 109,500 | -3,500 | -3.1% | 1,913 |
| 2023/10/03 | 115,300 | 115,300 | 113,000 | 113,000 | -2,300 | -2% | 912 |
| 2023/10/02 | 116,800 | 117,100 | 115,200 | 115,300 | -900 | -0.8% | 524 |
| 2023/09/29 | 115,800 | 117,500 | 115,800 | 116,200 | +400 | +0.3% | 940 |
| 2023/09/28 | 116,200 | 116,800 | 115,500 | 115,800 | -700 | -0.6% | 775 |
| 2023/09/27 | 116,500 | 116,900 | 115,700 | 116,500 | ±0 | ±0% | 697 |
| 2023/09/26 | 116,800 | 117,300 | 115,800 | 116,500 | +400 | +0.3% | 626 |
| 2023/09/25 | 116,600 | 117,500 | 116,100 | 116,100 | -1,100 | -0.9% | 582 |
| 2023/09/22 | 116,300 | 117,600 | 115,400 | 117,200 | +900 | +0.8% | 705 |
| 2023/09/21 | 115,900 | 116,900 | 115,700 | 116,300 | +1,000 | +0.9% | 616 |
| 2023/09/20 | 115,400 | 115,800 | 114,700 | 115,300 | +400 | +0.3% | 554 |
| 2023/09/19 | 113,000 | 114,900 | 112,800 | 114,900 | +1,900 | +1.7% | 823 |
| 2023/09/15 | 115,000 | 115,200 | 112,400 | 113,000 | -2,000 | -1.7% | 1,507 |
| 2023/09/14 | 115,500 | 115,900 | 114,100 | 115,000 | -200 | -0.2% | 880 |
| 2023/09/13 | 116,900 | 117,700 | 115,200 | 115,200 | -1,300 | -1.1% | 712 |
| 2023/09/12 | 117,500 | 117,600 | 115,600 | 116,500 | -800 | -0.7% | 591 |
| 2023/09/11 | 117,900 | 118,300 | 116,000 | 117,300 | -300 | -0.3% | 969 |
| 2023/09/08 | 118,500 | 118,600 | 117,200 | 117,600 | -700 | -0.6% | 1,295 |
| 2023/09/07 | 118,200 | 119,200 | 117,800 | 118,300 | +500 | +0.4% | 3,873 |
| 2023/09/06 | 115,500 | 118,400 | 115,500 | 117,800 | +1,700 | +1.5% | 2,738 |
| 2023/09/05 | 115,600 | 117,000 | 114,800 | 116,100 | -100 | -0.1% | 1,355 |
| 2023/09/04 | 115,500 | 116,900 | 114,600 | 116,200 | +700 | +0.6% | 1,825 |
| 2023/09/01 | 114,100 | 115,800 | 114,100 | 115,500 | +900 | +0.8% | 1,098 |
| 2023/08/31 | 115,200 | 115,900 | 114,600 | 114,600 | -1,100 | -1% | 840 |
| 2023/08/30 | 116,200 | 116,200 | 115,200 | 115,700 | -500 | -0.4% | 837 |
| 2023/08/29 | 115,100 | 116,400 | 114,200 | 116,200 | +800 | +0.7% | 987 |
| 2023/08/28 | 116,400 | 116,500 | 114,700 | 115,400 | -200 | -0.2% | 1,517 |
| 2023/08/25 | 116,100 | 116,100 | 115,200 | 115,600 | -900 | -0.8% | 1,047 |
| 2023/08/24 | 115,400 | 116,600 | 115,100 | 116,500 | +1,500 | +1.3% | 927 |
| 2023/08/23 | 114,200 | 115,000 | 113,800 | 115,000 | +1,100 | +1% | 648 |
| 2023/08/22 | 114,400 | 114,400 | 113,000 | 113,900 | +600 | +0.5% | 860 |
| 2023/08/21 | 113,000 | 113,900 | 112,200 | 113,300 | -100 | -0.1% | 2,291 |
| 2023/08/18 | 112,900 | 113,700 | 112,200 | 113,400 | +600 | +0.5% | 874 |
| 2023/08/17 | 113,100 | 113,300 | 111,800 | 112,800 | +500 | +0.4% | 1,013 |
| 2023/08/16 | 111,700 | 112,800 | 111,400 | 112,300 | +600 | +0.5% | 901 |
| 2023/08/15 | 111,700 | 111,900 | 110,800 | 111,700 | +600 | +0.5% | 740 |
| 2023/08/14 | 111,500 | 111,700 | 110,400 | 111,100 | +100 | +0.1% | 699 |
| 2023/08/10 | 109,300 | 111,100 | 109,000 | 111,000 | +2,600 | +2.4% | 1,218 |
| 2023/08/09 | 108,300 | 108,600 | 107,400 | 108,400 | +100 | +0.1% | 790 |
| 2023/08/08 | 109,500 | 109,500 | 107,800 | 108,300 | -300 | -0.3% | 576 |
451～
500
件表示中 / 2379件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
