いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/06 | 102,900 | 103,500 | 102,600 | 103,500 | -100 | -0.1% | 474 |
| 2022/12/05 | 101,500 | 103,700 | 101,500 | 103,600 | +1,800 | +1.8% | 798 |
| 2022/12/02 | 102,700 | 102,800 | 101,700 | 101,800 | -800 | -0.8% | 591 |
| 2022/12/01 | 102,900 | 104,000 | 102,100 | 102,600 | +100 | +0.1% | 1,123 |
| 2022/11/30 | 102,900 | 104,300 | 102,500 | 102,500 | -1,900 | -1.8% | 586 |
| 2022/11/29 | 102,800 | 104,500 | 102,000 | 104,400 | +2,000 | +2% | 907 |
| 2022/11/28 | 101,700 | 102,500 | 101,700 | 102,400 | +1,100 | +1.1% | 730 |
| 2022/11/25 | 101,100 | 101,600 | 100,600 | 101,300 | +600 | +0.6% | 925 |
| 2022/11/24 | 101,000 | 101,400 | 100,700 | 100,700 | -500 | -0.5% | 889 |
| 2022/11/22 | 101,800 | 102,000 | 100,200 | 101,200 | -800 | -0.8% | 729 |
| 2022/11/21 | 101,500 | 102,900 | 101,500 | 102,000 | ±0 | ±0% | 412 |
| 2022/11/18 | 101,300 | 102,800 | 101,100 | 102,000 | +600 | +0.6% | 276 |
| 2022/11/17 | 100,000 | 102,300 | 99,700 | 101,400 | +1,500 | +1.5% | 598 |
| 2022/11/16 | 100,900 | 101,500 | 99,600 | 99,900 | -800 | -0.8% | 1,253 |
| 2022/11/15 | 101,300 | 102,000 | 100,600 | 100,700 | -900 | -0.9% | 1,016 |
| 2022/11/14 | 104,200 | 104,400 | 101,200 | 101,600 | -3,100 | -3% | 1,536 |
| 2022/11/11 | 103,000 | 104,900 | 103,000 | 104,700 | +1,800 | +1.7% | 1,659 |
| 2022/11/10 | 102,000 | 103,300 | 102,000 | 102,900 | +300 | +0.3% | 536 |
| 2022/11/09 | 103,400 | 104,100 | 102,100 | 102,600 | -700 | -0.7% | 801 |
| 2022/11/08 | 104,100 | 104,600 | 103,200 | 103,300 | -800 | -0.8% | 422 |
| 2022/11/07 | 105,200 | 105,800 | 104,000 | 104,100 | -1,400 | -1.3% | 725 |
| 2022/11/04 | 106,000 | 108,300 | 105,500 | 105,500 | -1,400 | -1.3% | 645 |
| 2022/11/02 | 108,600 | 109,700 | 106,500 | 106,900 | -1,700 | -1.6% | 1,638 |
| 2022/11/01 | 108,000 | 108,600 | 105,600 | 108,600 | +1,600 | +1.5% | 926 |
| 2022/10/31 | 106,400 | 108,400 | 106,200 | 107,000 | -500 | -0.5% | 1,627 |
| 2022/10/28 | 107,500 | 108,500 | 107,400 | 107,500 | -600 | -0.6% | 635 |
| 2022/10/27 | 107,700 | 108,500 | 105,800 | 108,100 | -200 | -0.2% | 2,085 |
| 2022/10/26 | 100,700 | 108,600 | 100,700 | 108,300 | +7,600 | +7.5% | 6,209 |
| 2022/10/25 | 99,900 | 101,000 | 99,000 | 100,700 | +1,100 | +1.1% | 1,157 |
| 2022/10/24 | 102,600 | 102,600 | 99,400 | 99,600 | -3,000 | -2.9% | 3,490 |
| 2022/10/21 | 102,900 | 103,500 | 102,100 | 102,600 | ±0 | ±0% | 1,407 |
| 2022/10/20 | 101,200 | 103,100 | 100,800 | 102,600 | +1,300 | +1.3% | 1,847 |
| 2022/10/19 | 103,500 | 103,500 | 101,300 | 101,300 | -1,900 | -1.8% | 964 |
| 2022/10/18 | 101,800 | 103,600 | 101,400 | 103,200 | +2,200 | +2.2% | 2,381 |
| 2022/10/17 | 100,700 | 101,700 | 100,200 | 101,000 | +300 | +0.3% | 2,079 |
| 2022/10/14 | 102,000 | 103,000 | 100,600 | 100,700 | -900 | -0.9% | 2,313 |
| 2022/10/13 | 103,800 | 104,200 | 100,600 | 101,600 | -2,500 | -2.4% | 1,846 |
| 2022/10/12 | 104,000 | 104,700 | 103,300 | 104,100 | +300 | +0.3% | 1,043 |
| 2022/10/11 | 103,500 | 104,400 | 102,700 | 103,800 | +700 | +0.7% | 683 |
| 2022/10/07 | 102,600 | 104,400 | 102,600 | 103,100 | -800 | -0.8% | 1,290 |
| 2022/10/06 | 102,700 | 104,200 | 102,000 | 103,900 | +2,200 | +2.2% | 1,065 |
| 2022/10/05 | 103,800 | 103,800 | 101,700 | 101,700 | -1,400 | -1.4% | 1,366 |
| 2022/10/04 | 102,500 | 103,900 | 102,500 | 103,100 | +900 | +0.9% | 1,485 |
| 2022/10/03 | 102,100 | 103,000 | 100,900 | 102,200 | +300 | +0.3% | 1,272 |
| 2022/09/30 | 101,200 | 102,200 | 100,200 | 101,900 | -800 | -0.8% | 2,478 |
| 2022/09/29 | 101,600 | 103,800 | 101,400 | 102,700 | +2,600 | +2.6% | 2,308 |
| 2022/09/28 | 103,300 | 103,300 | 98,900 | 100,100 | -1,900 | -1.9% | 2,066 |
| 2022/09/27 | 103,800 | 104,100 | 101,700 | 102,000 | -2,800 | -2.7% | 2,809 |
| 2022/09/26 | 104,700 | 104,900 | 102,700 | 104,800 | +100 | +0.1% | 4,297 |
| 2022/09/22 | 101,500 | 105,000 | 101,200 | 104,700 | +2,600 | +2.5% | 1,326 |
451～
500
件表示中 / 2164件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
