いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 107,900 | 108,800 | 107,500 | 108,600 | +200 | +0.2% | 582 |
| 2023/08/04 | 107,800 | 108,700 | 107,800 | 108,400 | +900 | +0.8% | 767 |
| 2023/08/03 | 109,000 | 109,000 | 107,400 | 107,500 | -1,500 | -1.4% | 495 |
| 2023/08/02 | 107,600 | 109,400 | 107,600 | 109,000 | +700 | +0.6% | 1,076 |
| 2023/08/01 | 109,000 | 109,600 | 107,300 | 108,300 | -100 | -0.1% | 947 |
| 2023/07/31 | 110,000 | 110,600 | 108,300 | 108,400 | -1,500 | -1.4% | 1,318 |
| 2023/07/28 | 110,000 | 110,000 | 107,700 | 109,900 | -2,700 | -2.4% | 2,843 |
| 2023/07/27 | 111,200 | 112,600 | 110,300 | 112,600 | +800 | +0.7% | 2,228 |
| 2023/07/26 | 111,000 | 112,300 | 110,700 | 111,800 | +800 | +0.7% | 1,321 |
| 2023/07/25 | 110,000 | 111,300 | 109,200 | 111,000 | +1,600 | +1.5% | 1,463 |
| 2023/07/24 | 108,800 | 111,600 | 106,800 | 109,400 | +6,000 | +5.8% | 6,273 |
| 2023/07/21 | 104,000 | 104,000 | 103,000 | 103,400 | -100 | -0.1% | 680 |
| 2023/07/20 | 103,300 | 104,100 | 103,200 | 103,500 | +300 | +0.3% | 759 |
| 2023/07/19 | 102,300 | 103,200 | 102,200 | 103,200 | +900 | +0.9% | 608 |
| 2023/07/18 | 102,500 | 102,700 | 101,800 | 102,300 | -100 | -0.1% | 843 |
| 2023/07/14 | 102,500 | 103,200 | 101,900 | 102,400 | -100 | -0.1% | 756 |
| 2023/07/13 | 102,000 | 102,500 | 101,300 | 102,500 | +500 | +0.5% | 900 |
| 2023/07/12 | 102,600 | 103,200 | 102,000 | 102,000 | -1,200 | -1.2% | 810 |
| 2023/07/11 | 102,500 | 104,000 | 102,500 | 103,200 | +300 | +0.3% | 831 |
| 2023/07/10 | 103,400 | 103,900 | 102,500 | 102,900 | ±0 | ±0% | 1,447 |
| 2023/07/07 | 103,700 | 104,000 | 102,900 | 102,900 | ±0 | ±0% | 670 |
| 2023/07/06 | 103,700 | 104,000 | 102,900 | 102,900 | -1,300 | -1.2% | 602 |
| 2023/07/05 | 105,200 | 105,500 | 103,700 | 104,200 | -1,300 | -1.2% | 563 |
| 2023/07/04 | 104,800 | 106,300 | 104,800 | 105,500 | +600 | +0.6% | 965 |
| 2023/07/03 | 104,400 | 105,500 | 104,400 | 104,900 | +900 | +0.9% | 937 |
| 2023/06/30 | 103,500 | 104,200 | 102,700 | 104,000 | +900 | +0.9% | 946 |
| 2023/06/29 | 102,400 | 104,300 | 102,200 | 103,100 | +700 | +0.7% | 2,263 |
| 2023/06/28 | 102,500 | 103,100 | 101,900 | 102,400 | -500 | -0.5% | 2,827 |
| 2023/06/27 | 101,600 | 102,900 | 101,600 | 102,900 | +1,400 | +1.4% | 3,123 |
| 2023/06/26 | 100,300 | 101,600 | 100,000 | 101,500 | +1,200 | +1.2% | 1,875 |
| 2023/06/23 | 100,300 | 100,800 | 100,000 | 100,300 | -300 | -0.3% | 808 |
| 2023/06/22 | 101,200 | 101,300 | 100,000 | 100,600 | -900 | -0.9% | 1,611 |
| 2023/06/21 | 101,300 | 101,500 | 100,900 | 101,500 | ±0 | ±0% | 736 |
| 2023/06/20 | 101,300 | 101,500 | 100,800 | 101,500 | +200 | +0.2% | 562 |
| 2023/06/19 | 101,400 | 101,700 | 100,300 | 101,300 | -100 | -0.1% | 899 |
| 2023/06/16 | 100,900 | 101,500 | 100,100 | 101,400 | +500 | +0.5% | 1,071 |
| 2023/06/15 | 100,300 | 101,700 | 100,300 | 100,900 | +300 | +0.3% | 826 |
| 2023/06/14 | 101,900 | 102,200 | 100,000 | 100,600 | -700 | -0.7% | 1,556 |
| 2023/06/13 | 101,000 | 101,600 | 100,100 | 101,300 | +500 | +0.5% | 1,406 |
| 2023/06/12 | 101,600 | 101,600 | 99,700 | 100,800 | -300 | -0.3% | 1,157 |
| 2023/06/09 | 100,000 | 101,200 | 99,900 | 101,100 | +2,200 | +2.2% | 1,543 |
| 2023/06/08 | 99,900 | 99,900 | 98,100 | 98,900 | -700 | -0.7% | 1,439 |
| 2023/06/07 | 99,900 | 100,100 | 99,500 | 99,600 | -300 | -0.3% | 1,513 |
| 2023/06/06 | 100,500 | 100,500 | 99,400 | 99,900 | -300 | -0.3% | 890 |
| 2023/06/05 | 100,400 | 101,100 | 99,800 | 100,200 | ±0 | ±0% | 986 |
| 2023/06/02 | 100,600 | 100,600 | 99,200 | 100,200 | +700 | +0.7% | 1,216 |
| 2023/06/01 | 101,500 | 101,500 | 99,500 | 99,500 | -1,300 | -1.3% | 1,119 |
| 2023/05/31 | 101,800 | 101,800 | 100,500 | 100,800 | -1,000 | -1% | 888 |
| 2023/05/30 | 102,600 | 102,600 | 100,800 | 101,800 | -500 | -0.5% | 744 |
| 2023/05/29 | 101,700 | 102,300 | 101,100 | 102,300 | +1,300 | +1.3% | 866 |
501～
550
件表示中 / 2379件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
