いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/09 | 81,300 | 82,100 | 79,700 | 81,300 | +100 | +0.1% | 891 |
| 2022/02/08 | 80,300 | 83,100 | 79,900 | 81,200 | +1,100 | +1.4% | 2,332 |
| 2022/02/07 | 80,800 | 80,800 | 79,400 | 80,100 | ±0 | ±0% | 701 |
| 2022/02/04 | 80,700 | 81,200 | 79,400 | 80,100 | ±0 | ±0% | 948 |
| 2022/02/03 | 80,300 | 81,600 | 79,200 | 80,100 | -500 | -0.6% | 1,972 |
| 2022/02/02 | 78,500 | 81,200 | 78,400 | 80,600 | +3,300 | +4.3% | 1,683 |
| 2022/02/01 | 78,600 | 79,300 | 76,900 | 77,300 | +200 | +0.3% | 1,800 |
| 2022/01/31 | 74,900 | 77,700 | 74,800 | 77,100 | +2,200 | +2.9% | 1,656 |
| 2022/01/28 | 75,400 | 75,500 | 73,400 | 74,900 | -1,300 | -1.7% | 1,685 |
| 2022/01/27 | 76,600 | 77,000 | 74,000 | 76,200 | -400 | -0.5% | 3,003 |
| 2022/01/26 | 75,100 | 77,000 | 75,000 | 76,600 | +2,600 | +3.5% | 1,588 |
| 2022/01/25 | 75,700 | 76,100 | 73,600 | 74,000 | -1,500 | -2% | 1,604 |
| 2022/01/24 | 74,500 | 76,200 | 74,100 | 75,500 | +500 | +0.7% | 1,358 |
| 2022/01/21 | 74,000 | 75,700 | 72,700 | 75,000 | +1,100 | +1.5% | 2,162 |
| 2022/01/20 | 73,500 | 74,800 | 73,100 | 73,900 | +300 | +0.4% | 2,559 |
| 2022/01/19 | 76,200 | 76,700 | 73,300 | 73,600 | -3,100 | -4% | 2,868 |
| 2022/01/18 | 78,100 | 78,300 | 76,500 | 76,700 | -1,100 | -1.4% | 1,381 |
| 2022/01/17 | 78,800 | 79,400 | 77,400 | 77,800 | -700 | -0.9% | 1,181 |
| 2022/01/14 | 79,800 | 79,800 | 78,000 | 78,500 | -800 | -1% | 1,497 |
| 2022/01/13 | 79,600 | 79,600 | 78,500 | 79,300 | +600 | +0.8% | 678 |
| 2022/01/12 | 77,400 | 79,300 | 77,400 | 78,700 | +1,400 | +1.8% | 579 |
| 2022/01/11 | 77,800 | 78,200 | 76,800 | 77,300 | -100 | -0.1% | 1,016 |
| 2022/01/07 | 78,400 | 78,700 | 77,200 | 77,400 | -200 | -0.3% | 657 |
| 2022/01/06 | 79,100 | 79,400 | 77,400 | 77,600 | -2,300 | -2.9% | 1,543 |
| 2022/01/05 | 81,700 | 81,700 | 79,900 | 79,900 | -1,100 | -1.4% | 904 |
| 2022/01/04 | 79,100 | 81,200 | 78,000 | 81,000 | +2,300 | +2.9% | 1,011 |
| 2021/12/30 | 78,700 | 79,500 | 78,100 | 78,700 | -200 | -0.3% | 2,478 |
| 2021/12/29 | 77,900 | 79,400 | 77,900 | 78,900 | +1,500 | +1.9% | 2,422 |
| 2021/12/28 | 77,500 | 78,500 | 76,900 | 77,400 | -100 | -0.1% | 4,180 |
| 2021/12/27 | 77,400 | 77,500 | 76,300 | 77,500 | -300 | -0.4% | 1,735 |
| 2021/12/24 | 79,900 | 79,900 | 77,800 | 77,800 | -800 | -1% | 2,143 |
| 2021/12/23 | 78,300 | 79,400 | 78,000 | 78,600 | +300 | +0.4% | 3,494 |
| 2021/12/22 | 77,500 | 78,900 | 77,100 | 78,300 | +1,000 | +1.3% | 1,865 |
| 2021/12/21 | 77,200 | 78,200 | 76,300 | 77,300 | +100 | +0.1% | 1,570 |
| 2021/12/20 | 79,900 | 79,900 | 76,500 | 77,200 | -3,200 | -4% | 3,496 |
| 2021/12/17 | 80,600 | 80,700 | 78,400 | 80,400 | ±0 | ±0% | 2,259 |
| 2021/12/16 | 81,700 | 81,800 | 79,500 | 80,400 | -1,000 | -1.2% | 1,918 |
| 2021/12/15 | 81,000 | 81,700 | 80,100 | 81,400 | +600 | +0.7% | 1,287 |
| 2021/12/14 | 81,400 | 81,400 | 80,100 | 80,800 | -1,000 | -1.2% | 4,804 |
| 2021/12/13 | 84,300 | 84,600 | 81,800 | 81,800 | -2,300 | -2.7% | 1,281 |
| 2021/12/10 | 84,800 | 84,900 | 83,300 | 84,100 | -1,400 | -1.6% | 1,343 |
| 2021/12/09 | 85,600 | 86,000 | 84,600 | 85,500 | -100 | -0.1% | 2,345 |
| 2021/12/08 | 86,000 | 86,400 | 84,200 | 85,600 | +800 | +0.9% | 1,176 |
| 2021/12/07 | 82,600 | 84,900 | 82,600 | 84,800 | +2,100 | +2.5% | 1,413 |
| 2021/12/06 | 82,900 | 83,300 | 81,900 | 82,700 | -200 | -0.2% | 1,949 |
| 2021/12/03 | 80,500 | 83,300 | 80,500 | 82,900 | +2,400 | +3% | 1,423 |
| 2021/12/02 | 83,000 | 83,000 | 80,500 | 80,500 | -2,900 | -3.5% | 1,745 |
| 2021/12/01 | 81,400 | 84,200 | 81,400 | 83,400 | +1,500 | +1.8% | 1,331 |
| 2021/11/30 | 84,300 | 85,700 | 81,700 | 81,900 | -1,100 | -1.3% | 2,787 |
| 2021/11/29 | 86,100 | 86,400 | 82,500 | 83,000 | -5,800 | -6.5% | 3,955 |
651～
700
件表示中 / 2164件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
