いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 97,500 | 97,500 | 96,100 | 96,800 | -700 | -0.7% | 670 |
| 2021/10/29 | 95,300 | 97,500 | 94,900 | 97,500 | +2,600 | +2.7% | 3,591 |
| 2021/10/28 | 93,900 | 94,900 | 92,900 | 94,900 | +1,200 | +1.3% | 927 |
| 2021/10/27 | 93,700 | 94,300 | 92,700 | 93,700 | +800 | +0.9% | 1,591 |
| 2021/10/26 | 94,300 | 94,300 | 92,900 | 92,900 | -600 | -0.6% | 586 |
| 2021/10/25 | 93,600 | 94,000 | 92,800 | 93,500 | +1,100 | +1.2% | 820 |
| 2021/10/22 | 93,600 | 93,900 | 92,000 | 92,400 | -700 | -0.8% | 1,552 |
| 2021/10/21 | 94,100 | 95,100 | 92,500 | 93,100 | -1,100 | -1.2% | 1,669 |
| 2021/10/20 | 94,900 | 95,700 | 94,000 | 94,200 | -800 | -0.8% | 1,240 |
| 2021/10/19 | 95,400 | 95,400 | 93,400 | 95,000 | +1,100 | +1.2% | 3,435 |
| 2021/10/18 | 92,700 | 93,900 | 92,000 | 93,900 | +1,500 | +1.6% | 3,068 |
| 2021/10/15 | 90,600 | 92,400 | 90,600 | 92,400 | +1,400 | +1.5% | 518 |
| 2021/10/14 | 92,200 | 92,400 | 90,600 | 91,000 | -1,200 | -1.3% | 1,552 |
| 2021/10/13 | 91,300 | 92,200 | 90,600 | 92,200 | +1,100 | +1.2% | 729 |
| 2021/10/12 | 91,700 | 91,900 | 90,300 | 91,100 | -600 | -0.7% | 327 |
| 2021/10/11 | 90,300 | 91,800 | 89,800 | 91,700 | +1,700 | +1.9% | 600 |
| 2021/10/08 | 90,300 | 91,800 | 89,800 | 90,000 | -400 | -0.4% | 692 |
| 2021/10/07 | 90,800 | 91,300 | 90,100 | 90,400 | -500 | -0.6% | 564 |
| 2021/10/06 | 92,300 | 93,100 | 90,000 | 90,900 | -1,200 | -1.3% | 937 |
| 2021/10/05 | 93,100 | 93,100 | 90,700 | 92,100 | -1,700 | -1.8% | 1,539 |
| 2021/10/04 | 92,500 | 94,600 | 92,200 | 93,800 | +1,700 | +1.8% | 1,282 |
| 2021/10/01 | 95,800 | 95,800 | 91,900 | 92,100 | -2,700 | -2.8% | 1,195 |
| 2021/09/30 | 94,400 | 95,700 | 93,600 | 94,800 | +400 | +0.4% | 1,253 |
| 2021/09/29 | 94,500 | 95,200 | 93,800 | 94,400 | -600 | -0.6% | 787 |
| 2021/09/28 | 95,100 | 95,600 | 93,800 | 95,000 | +400 | +0.4% | 2,917 |
| 2021/09/27 | 92,700 | 95,400 | 92,700 | 94,600 | +2,600 | +2.8% | 2,889 |
| 2021/09/24 | 90,200 | 92,800 | 90,200 | 92,000 | +1,900 | +2.1% | 987 |
| 2021/09/22 | 90,900 | 91,500 | 90,100 | 90,100 | -1,400 | -1.5% | 958 |
| 2021/09/21 | 91,400 | 92,000 | 90,700 | 91,500 | -1,000 | -1.1% | 793 |
| 2021/09/17 | 91,100 | 92,500 | 91,000 | 92,500 | +1,400 | +1.5% | 939 |
| 2021/09/16 | 92,400 | 92,400 | 90,500 | 91,100 | -300 | -0.3% | 660 |
| 2021/09/15 | 92,600 | 93,300 | 91,400 | 91,400 | -1,700 | -1.8% | 955 |
| 2021/09/14 | 92,200 | 93,300 | 91,300 | 93,100 | +900 | +1% | 763 |
| 2021/09/13 | 90,900 | 92,800 | 90,900 | 92,200 | +1,200 | +1.3% | 777 |
| 2021/09/10 | 91,200 | 92,200 | 91,000 | 91,000 | -400 | -0.4% | 500 |
| 2021/09/09 | 91,300 | 91,900 | 91,300 | 91,400 | -500 | -0.5% | 322 |
| 2021/09/08 | 92,500 | 92,500 | 91,200 | 91,900 | -800 | -0.9% | 1,425 |
| 2021/09/07 | 93,600 | 93,900 | 92,700 | 92,700 | -900 | -1% | 1,336 |
| 2021/09/06 | 93,500 | 94,200 | 93,400 | 93,600 | +1,100 | +1.2% | 2,668 |
| 2021/09/03 | 91,100 | 93,500 | 91,100 | 92,500 | +900 | +1% | 2,238 |
| 2021/09/02 | 92,700 | 93,200 | 91,600 | 91,600 | +400 | +0.4% | 1,258 |
| 2021/09/01 | 92,900 | 92,900 | 91,100 | 91,200 | -800 | -0.9% | 1,418 |
| 2021/08/31 | 94,300 | 94,900 | 91,800 | 92,000 | -1,600 | -1.7% | 1,463 |
| 2021/08/30 | 91,200 | 93,600 | 91,200 | 93,600 | +2,000 | +2.2% | 1,535 |
| 2021/08/27 | 90,900 | 91,900 | 90,200 | 91,600 | +1,000 | +1.1% | 1,411 |
| 2021/08/26 | 87,800 | 90,900 | 87,800 | 90,600 | +3,600 | +4.1% | 1,913 |
| 2021/08/25 | 86,500 | 87,900 | 86,500 | 87,000 | +700 | +0.8% | 811 |
| 2021/08/24 | 85,600 | 87,500 | 85,300 | 86,300 | +1,700 | +2% | 1,393 |
| 2021/08/23 | 85,600 | 86,100 | 84,600 | 84,600 | -1,100 | -1.3% | 1,312 |
| 2021/08/20 | 86,500 | 86,800 | 85,200 | 85,700 | -800 | -0.9% | 1,301 |
751～
800
件表示中 / 2197件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
