いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 93,800 | 94,300 | 93,300 | 94,200 | +1,100 | +1.2% | 1,331 |
| 2021/06/04 | 92,800 | 93,800 | 91,900 | 93,100 | +300 | +0.3% | 1,994 |
| 2021/06/03 | 90,500 | 93,200 | 90,500 | 92,800 | +2,400 | +2.7% | 2,720 |
| 2021/06/02 | 88,800 | 90,800 | 88,200 | 90,400 | +2,600 | +3% | 2,092 |
| 2021/06/01 | 89,300 | 89,300 | 87,600 | 87,800 | -1,100 | -1.2% | 1,097 |
| 2021/05/31 | 89,200 | 89,500 | 88,200 | 88,900 | -300 | -0.3% | 1,026 |
| 2021/05/28 | 88,700 | 89,300 | 88,000 | 89,200 | +1,300 | +1.5% | 952 |
| 2021/05/27 | 89,100 | 89,200 | 87,500 | 87,900 | -1,200 | -1.3% | 1,235 |
| 2021/05/26 | 88,400 | 89,300 | 88,200 | 89,100 | +200 | +0.2% | 821 |
| 2021/05/25 | 89,900 | 90,000 | 88,500 | 88,900 | -600 | -0.7% | 767 |
| 2021/05/24 | 89,300 | 89,900 | 88,700 | 89,500 | +100 | +0.1% | 956 |
| 2021/05/21 | 89,700 | 91,200 | 89,100 | 89,400 | ±0 | ±0% | 1,600 |
| 2021/05/20 | 87,200 | 89,400 | 87,000 | 89,400 | +1,500 | +1.7% | 1,535 |
| 2021/05/19 | 87,400 | 88,000 | 86,800 | 87,900 | +400 | +0.5% | 1,096 |
| 2021/05/18 | 85,400 | 87,800 | 85,400 | 87,500 | +2,100 | +2.5% | 1,140 |
| 2021/05/17 | 85,100 | 86,300 | 84,800 | 85,400 | +1,400 | +1.7% | 879 |
| 2021/05/14 | 84,900 | 86,300 | 84,000 | 84,000 | ±0 | ±0% | 1,479 |
| 2021/05/13 | 85,400 | 86,000 | 84,000 | 84,000 | -2,500 | -2.9% | 1,762 |
| 2021/05/12 | 88,000 | 88,000 | 85,300 | 86,500 | -1,400 | -1.6% | 1,659 |
| 2021/05/11 | 87,400 | 88,100 | 86,300 | 87,900 | +500 | +0.6% | 1,994 |
| 2021/05/10 | 86,000 | 87,400 | 86,000 | 87,400 | +1,000 | +1.2% | 1,164 |
| 2021/05/07 | 86,300 | 86,700 | 85,800 | 86,400 | -100 | -0.1% | 791 |
| 2021/05/06 | 86,000 | 86,800 | 85,600 | 86,500 | +800 | +0.9% | 1,086 |
| 2021/04/30 | 85,200 | 85,800 | 84,700 | 85,700 | +600 | +0.7% | 953 |
| 2021/04/28 | 85,400 | 85,600 | 84,400 | 85,100 | ±0 | ±0% | 807 |
| 2021/04/27 | 84,700 | 85,700 | 84,600 | 85,100 | +900 | +1.1% | 870 |
| 2021/04/26 | 83,400 | 84,800 | 83,400 | 84,200 | +800 | +1% | 833 |
| 2021/04/23 | 82,300 | 83,500 | 82,100 | 83,400 | +600 | +0.7% | 733 |
| 2021/04/22 | 82,600 | 83,500 | 82,500 | 82,800 | +200 | +0.2% | 648 |
| 2021/04/21 | 83,500 | 83,500 | 82,200 | 82,600 | -1,400 | -1.7% | 1,236 |
| 2021/04/20 | 83,700 | 84,600 | 83,400 | 84,000 | ±0 | ±0% | 1,205 |
| 2021/04/19 | 84,900 | 85,700 | 84,000 | 84,000 | -100 | -0.1% | 1,316 |
| 2021/04/16 | 84,200 | 85,500 | 83,800 | 84,100 | -100 | -0.1% | 726 |
| 2021/04/15 | 86,300 | 86,300 | 84,200 | 84,200 | -1,500 | -1.8% | 1,566 |
| 2021/04/14 | 86,300 | 87,500 | 85,200 | 85,700 | +200 | +0.2% | 1,493 |
| 2021/04/13 | 86,400 | 86,800 | 85,500 | 85,500 | -100 | -0.1% | 979 |
| 2021/04/12 | 86,700 | 87,000 | 85,400 | 85,600 | +100 | +0.1% | 777 |
| 2021/04/09 | 86,000 | 87,600 | 84,900 | 85,500 | +500 | +0.6% | 2,219 |
| 2021/04/08 | 86,700 | 86,700 | 84,900 | 85,000 | -1,400 | -1.6% | 1,533 |
| 2021/04/07 | 85,500 | 86,700 | 85,300 | 86,400 | +1,100 | +1.3% | 1,209 |
| 2021/04/06 | 87,300 | 87,300 | 84,900 | 85,300 | -500 | -0.6% | 1,366 |
| 2021/04/05 | 85,000 | 88,400 | 83,400 | 85,800 | +2,000 | +2.4% | 2,852 |
| 2021/04/02 | 83,400 | 84,500 | 83,000 | 83,800 | +1,100 | +1.3% | 813 |
| 2021/04/01 | 84,600 | 84,600 | 81,400 | 82,700 | -1,900 | -2.2% | 2,648 |
| 2021/03/31 | 83,800 | 86,300 | 83,300 | 84,600 | +800 | +1% | 2,200 |
| 2021/03/30 | 84,000 | 85,000 | 82,900 | 83,800 | -200 | -0.2% | 2,506 |
| 2021/03/29 | 86,800 | 86,800 | 83,600 | 84,000 | -1,400 | -1.6% | 2,196 |
| 2021/03/26 | 84,300 | 86,200 | 84,300 | 85,400 | +700 | +0.8% | 2,766 |
| 2021/03/25 | 84,200 | 86,200 | 83,800 | 84,700 | +200 | +0.2% | 1,290 |
| 2021/03/24 | 86,100 | 86,400 | 84,000 | 84,500 | -2,300 | -2.6% | 2,263 |
851～
900
件表示中 / 2197件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
