いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/11/18 | 74,500 | 75,400 | 71,700 | 72,000 | -2,600 | -3.5% | 1,089 |
| 2020/11/17 | 72,600 | 75,100 | 72,600 | 74,600 | +2,300 | +3.2% | 2,133 |
| 2020/11/16 | 69,100 | 72,600 | 69,100 | 72,300 | +4,000 | +5.9% | 1,683 |
| 2020/11/13 | 71,300 | 71,300 | 68,300 | 68,300 | -3,500 | -4.9% | 2,120 |
| 2020/11/12 | 74,300 | 74,400 | 71,600 | 71,800 | -3,700 | -4.9% | 1,840 |
| 2020/11/11 | 75,800 | 76,900 | 73,800 | 75,500 | +400 | +0.5% | 2,387 |
| 2020/11/10 | 73,200 | 75,800 | 72,100 | 75,100 | +4,300 | +6.1% | 4,685 |
| 2020/11/09 | 70,600 | 71,200 | 69,600 | 70,800 | -300 | -0.4% | 812 |
| 2020/11/06 | 71,000 | 71,800 | 70,200 | 71,100 | -800 | -1.1% | 1,299 |
| 2020/11/05 | 70,200 | 71,900 | 68,900 | 71,900 | +900 | +1.3% | 1,474 |
| 2020/11/04 | 70,000 | 71,400 | 69,600 | 71,000 | +1,800 | +2.6% | 1,694 |
| 2020/11/02 | 69,000 | 70,200 | 68,500 | 69,200 | -100 | -0.1% | 677 |
| 2020/10/30 | 71,300 | 72,300 | 68,200 | 69,300 | -2,000 | -2.8% | 1,341 |
| 2020/10/29 | 70,100 | 71,300 | 69,100 | 71,300 | -300 | -0.4% | 1,286 |
| 2020/10/28 | 73,000 | 73,000 | 70,300 | 71,600 | -2,400 | -3.2% | 1,567 |
| 2020/10/27 | 72,000 | 74,100 | 71,100 | 74,000 | +1,600 | +2.2% | 1,313 |
| 2020/10/26 | 74,000 | 74,600 | 71,400 | 72,400 | -2,600 | -3.5% | 1,552 |
| 2020/10/23 | 73,400 | 75,100 | 72,700 | 75,000 | +1,300 | +1.8% | 884 |
| 2020/10/22 | 74,600 | 74,700 | 73,000 | 73,700 | -800 | -1.1% | 781 |
| 2020/10/21 | 75,000 | 75,000 | 74,100 | 74,500 | +500 | +0.7% | 1,008 |
| 2020/10/20 | 75,600 | 76,100 | 74,000 | 74,000 | -400 | -0.5% | 1,350 |
| 2020/10/19 | 73,500 | 74,600 | 73,000 | 74,400 | +700 | +0.9% | 1,137 |
| 2020/10/16 | 74,100 | 75,500 | 73,400 | 73,700 | -500 | -0.7% | 1,249 |
| 2020/10/15 | 76,900 | 76,900 | 74,200 | 74,200 | -2,700 | -3.5% | 1,779 |
| 2020/10/14 | 78,200 | 78,200 | 76,900 | 76,900 | -1,000 | -1.3% | 836 |
| 2020/10/13 | 78,600 | 78,700 | 77,200 | 77,900 | +400 | +0.5% | 1,425 |
| 2020/10/12 | 77,700 | 79,200 | 76,900 | 77,500 | -200 | -0.3% | 1,174 |
| 2020/10/09 | 79,200 | 79,200 | 77,100 | 77,700 | -400 | -0.5% | 1,558 |
| 2020/10/08 | 77,900 | 79,000 | 77,600 | 78,100 | +1,000 | +1.3% | 2,217 |
| 2020/10/07 | 74,300 | 77,700 | 74,300 | 77,100 | +2,500 | +3.4% | 2,144 |
| 2020/10/06 | 75,900 | 76,800 | 73,700 | 74,600 | -600 | -0.8% | 2,831 |
| 2020/10/05 | 72,300 | 75,900 | 72,100 | 75,200 | +4,800 | +6.8% | 2,805 |
| 2020/10/02 | 68,500 | 72,000 | 68,500 | 70,400 | - | - | 3,532 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 69,500 | 70,000 | 67,500 | 67,700 | -1,300 | -1.9% | 2,507 |
| 2020/09/29 | 68,300 | 70,000 | 67,300 | 69,000 | +700 | +1% | 1,906 |
| 2020/09/28 | 67,500 | 69,200 | 67,300 | 68,300 | -1,500 | -2.1% | 4,293 |
| 2020/09/25 | 69,700 | 70,800 | 69,100 | 69,800 | ±0 | ±0% | 1,546 |
| 2020/09/24 | 70,200 | 70,500 | 68,600 | 69,800 | -400 | -0.6% | 1,562 |
| 2020/09/23 | 69,600 | 70,200 | 67,600 | 70,200 | +600 | +0.9% | 1,571 |
| 2020/09/18 | 69,500 | 70,900 | 69,500 | 69,600 | +300 | +0.4% | 1,593 |
| 2020/09/17 | 70,100 | 70,700 | 69,300 | 69,300 | -1,400 | -2% | 1,095 |
| 2020/09/16 | 69,400 | 71,000 | 68,600 | 70,700 | +1,400 | +2% | 1,230 |
| 2020/09/15 | 70,000 | 70,000 | 67,900 | 69,300 | -1,000 | -1.4% | 1,396 |
| 2020/09/14 | 71,000 | 71,900 | 69,800 | 70,300 | +200 | +0.3% | 1,225 |
| 2020/09/11 | 68,900 | 71,100 | 68,600 | 70,100 | +200 | +0.3% | 1,195 |
| 2020/09/10 | 71,000 | 71,200 | 69,500 | 69,900 | -500 | -0.7% | 1,704 |
| 2020/09/09 | 70,800 | 72,200 | 70,400 | 70,400 | -1,900 | -2.6% | 1,017 |
| 2020/09/08 | 70,000 | 72,400 | 69,200 | 72,300 | +2,900 | +4.2% | 1,461 |
| 2020/09/07 | 68,700 | 70,200 | 67,800 | 69,400 | +900 | +1.3% | 1,774 |
951～
1000
件表示中 / 2164件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
