いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/02 | 69,700 | 69,700 | 68,700 | 68,700 | -200 | -0.3% | 989 |
| 2021/02/01 | 69,000 | 70,000 | 68,200 | 68,900 | ±0 | ±0% | 823 |
| 2021/01/29 | 69,300 | 70,100 | 68,600 | 68,900 | -400 | -0.6% | 848 |
| 2021/01/28 | 68,000 | 69,300 | 68,000 | 69,300 | +300 | +0.4% | 1,114 |
| 2021/01/27 | 68,500 | 69,000 | 68,000 | 69,000 | +600 | +0.9% | 1,115 |
| 2021/01/26 | 69,200 | 70,400 | 68,100 | 68,400 | ±0 | ±0% | 1,520 |
| 2021/01/25 | 69,000 | 69,500 | 68,200 | 68,400 | -700 | -1% | 1,145 |
| 2021/01/22 | 69,000 | 70,600 | 68,600 | 69,100 | +500 | +0.7% | 1,779 |
| 2021/01/21 | 69,100 | 69,500 | 68,600 | 68,600 | -100 | -0.1% | 788 |
| 2021/01/20 | 68,600 | 69,400 | 68,400 | 68,700 | +200 | +0.3% | 704 |
| 2021/01/19 | 68,500 | 69,400 | 68,500 | 68,500 | +400 | +0.6% | 926 |
| 2021/01/18 | 67,500 | 68,100 | 67,200 | 68,100 | +600 | +0.9% | 512 |
| 2021/01/15 | 67,400 | 67,900 | 66,900 | 67,500 | +100 | +0.1% | 937 |
| 2021/01/14 | 67,500 | 67,900 | 67,200 | 67,400 | -100 | -0.1% | 679 |
| 2021/01/13 | 68,600 | 68,600 | 67,500 | 67,500 | -800 | -1.2% | 974 |
| 2021/01/12 | 68,000 | 69,000 | 67,800 | 68,300 | +100 | +0.1% | 953 |
| 2021/01/08 | 67,000 | 68,400 | 67,000 | 68,200 | +1,000 | +1.5% | 1,098 |
| 2021/01/07 | 68,000 | 68,600 | 67,200 | 67,200 | -200 | -0.3% | 781 |
| 2021/01/06 | 67,400 | 69,400 | 67,400 | 67,400 | -1,000 | -1.5% | 1,380 |
| 2021/01/05 | 66,900 | 68,400 | 66,900 | 68,400 | +1,400 | +2.1% | 1,138 |
| 2021/01/04 | 68,500 | 68,900 | 67,000 | 67,000 | -2,000 | -2.9% | 1,209 |
| 2020/12/30 | 67,300 | 69,500 | 66,800 | 69,000 | +1,500 | +2.2% | 1,262 |
| 2020/12/29 | 66,000 | 68,200 | 65,800 | 67,500 | +1,700 | +2.6% | 1,752 |
| 2020/12/28 | 66,800 | 66,800 | 65,000 | 65,800 | -1,000 | -1.5% | 2,479 |
| 2020/12/25 | 67,100 | 68,200 | 66,800 | 66,800 | -500 | -0.7% | 1,335 |
| 2020/12/24 | 67,500 | 68,400 | 66,800 | 67,300 | +800 | +1.2% | 1,486 |
| 2020/12/23 | 67,600 | 67,900 | 66,500 | 66,500 | -1,300 | -1.9% | 1,527 |
| 2020/12/22 | 68,200 | 68,700 | 67,500 | 67,800 | -1,100 | -1.6% | 929 |
| 2020/12/21 | 68,100 | 69,000 | 67,800 | 68,900 | +600 | +0.9% | 1,075 |
| 2020/12/18 | 69,200 | 69,200 | 68,200 | 68,300 | -1,000 | -1.4% | 1,613 |
| 2020/12/17 | 70,500 | 70,600 | 69,100 | 69,300 | -1,200 | -1.7% | 1,429 |
| 2020/12/16 | 70,500 | 71,200 | 70,100 | 70,500 | ±0 | ±0% | 720 |
| 2020/12/15 | 69,500 | 71,000 | 68,700 | 70,500 | -500 | -0.7% | 1,197 |
| 2020/12/14 | 70,000 | 71,000 | 69,200 | 71,000 | +800 | +1.1% | 1,588 |
| 2020/12/11 | 69,900 | 70,500 | 69,800 | 70,200 | -200 | -0.3% | 943 |
| 2020/12/10 | 71,100 | 71,100 | 70,300 | 70,400 | -1,000 | -1.4% | 676 |
| 2020/12/09 | 71,000 | 71,500 | 69,600 | 71,400 | +600 | +0.8% | 1,619 |
| 2020/12/08 | 70,000 | 71,800 | 70,000 | 70,800 | +800 | +1.1% | 1,589 |
| 2020/12/07 | 71,600 | 73,100 | 70,000 | 70,000 | -2,100 | -2.9% | 2,405 |
| 2020/12/04 | 71,700 | 72,200 | 71,200 | 72,100 | +100 | +0.1% | 1,013 |
| 2020/12/03 | 71,300 | 72,000 | 70,800 | 72,000 | +200 | +0.3% | 488 |
| 2020/12/02 | 70,800 | 71,900 | 70,300 | 71,800 | +800 | +1.1% | 655 |
| 2020/12/01 | 70,900 | 71,100 | 70,100 | 71,000 | +800 | +1.1% | 720 |
| 2020/11/30 | 72,800 | 72,800 | 69,800 | 70,200 | -2,600 | -3.6% | 1,286 |
| 2020/11/27 | 72,000 | 72,800 | 71,000 | 72,800 | +400 | +0.6% | 1,677 |
| 2020/11/26 | 71,400 | 72,600 | 71,200 | 72,400 | +500 | +0.7% | 532 |
| 2020/11/25 | 73,500 | 73,500 | 71,600 | 71,900 | -1,100 | -1.5% | 1,237 |
| 2020/11/24 | 70,300 | 73,000 | 70,200 | 73,000 | +2,200 | +3.1% | 1,270 |
| 2020/11/20 | 70,600 | 70,800 | 70,000 | 70,800 | +200 | +0.3% | 661 |
| 2020/11/19 | 73,500 | 73,700 | 70,600 | 70,600 | -1,400 | -1.9% | 1,071 |
901～
950
件表示中 / 2164件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
