いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/30 | 97,100 | 97,500 | 95,900 | 96,700 | -400 | -0.4% | 962 |
| 2021/06/29 | 98,000 | 98,000 | 96,600 | 97,100 | -500 | -0.5% | 864 |
| 2021/06/28 | 98,300 | 98,500 | 96,800 | 97,600 | +400 | +0.4% | 1,085 |
| 2021/06/25 | 96,800 | 98,400 | 96,700 | 97,200 | +400 | +0.4% | 896 |
| 2021/06/24 | 98,700 | 98,800 | 96,800 | 96,800 | -800 | -0.8% | 968 |
| 2021/06/23 | 98,700 | 100,000 | 97,600 | 97,600 | -1,300 | -1.3% | 878 |
| 2021/06/22 | 100,000 | 100,500 | 98,800 | 98,900 | ±0 | ±0% | 1,678 |
| 2021/06/21 | 97,000 | 98,900 | 96,700 | 98,900 | +1,100 | +1.1% | 1,562 |
| 2021/06/18 | 98,300 | 99,800 | 97,200 | 97,800 | -800 | -0.8% | 1,743 |
| 2021/06/17 | 100,300 | 101,600 | 98,400 | 98,600 | -1,100 | -1.1% | 2,027 |
| 2021/06/16 | 102,400 | 102,500 | 99,600 | 99,700 | -2,000 | -2% | 1,741 |
| 2021/06/15 | 102,600 | 103,700 | 101,200 | 101,700 | -1,100 | -1.1% | 1,485 |
| 2021/06/14 | 101,900 | 103,600 | 101,900 | 102,800 | +1,400 | +1.4% | 1,020 |
| 2021/06/11 | 102,200 | 103,800 | 101,000 | 101,400 | -1,200 | -1.2% | 2,497 |
| 2021/06/10 | 103,500 | 104,800 | 101,600 | 102,600 | +100 | +0.1% | 3,479 |
| 2021/06/09 | 97,800 | 102,800 | 97,800 | 102,500 | +5,600 | +5.8% | 3,205 |
| 2021/06/08 | 94,200 | 97,600 | 94,200 | 96,900 | +2,700 | +2.9% | 2,483 |
| 2021/06/07 | 93,800 | 94,300 | 93,300 | 94,200 | +1,100 | +1.2% | 1,331 |
| 2021/06/04 | 92,800 | 93,800 | 91,900 | 93,100 | +300 | +0.3% | 1,994 |
| 2021/06/03 | 90,500 | 93,200 | 90,500 | 92,800 | +2,400 | +2.7% | 2,720 |
| 2021/06/02 | 88,800 | 90,800 | 88,200 | 90,400 | +2,600 | +3% | 2,092 |
| 2021/06/01 | 89,300 | 89,300 | 87,600 | 87,800 | -1,100 | -1.2% | 1,097 |
| 2021/05/31 | 89,200 | 89,500 | 88,200 | 88,900 | -300 | -0.3% | 1,026 |
| 2021/05/28 | 88,700 | 89,300 | 88,000 | 89,200 | +1,300 | +1.5% | 952 |
| 2021/05/27 | 89,100 | 89,200 | 87,500 | 87,900 | -1,200 | -1.3% | 1,235 |
| 2021/05/26 | 88,400 | 89,300 | 88,200 | 89,100 | +200 | +0.2% | 821 |
| 2021/05/25 | 89,900 | 90,000 | 88,500 | 88,900 | -600 | -0.7% | 767 |
| 2021/05/24 | 89,300 | 89,900 | 88,700 | 89,500 | +100 | +0.1% | 956 |
| 2021/05/21 | 89,700 | 91,200 | 89,100 | 89,400 | ±0 | ±0% | 1,600 |
| 2021/05/20 | 87,200 | 89,400 | 87,000 | 89,400 | +1,500 | +1.7% | 1,535 |
| 2021/05/19 | 87,400 | 88,000 | 86,800 | 87,900 | +400 | +0.5% | 1,096 |
| 2021/05/18 | 85,400 | 87,800 | 85,400 | 87,500 | +2,100 | +2.5% | 1,140 |
| 2021/05/17 | 85,100 | 86,300 | 84,800 | 85,400 | +1,400 | +1.7% | 879 |
| 2021/05/14 | 84,900 | 86,300 | 84,000 | 84,000 | ±0 | ±0% | 1,479 |
| 2021/05/13 | 85,400 | 86,000 | 84,000 | 84,000 | -2,500 | -2.9% | 1,762 |
| 2021/05/12 | 88,000 | 88,000 | 85,300 | 86,500 | -1,400 | -1.6% | 1,659 |
| 2021/05/11 | 87,400 | 88,100 | 86,300 | 87,900 | +500 | +0.6% | 1,994 |
| 2021/05/10 | 86,000 | 87,400 | 86,000 | 87,400 | +1,000 | +1.2% | 1,164 |
| 2021/05/07 | 86,300 | 86,700 | 85,800 | 86,400 | -100 | -0.1% | 791 |
| 2021/05/06 | 86,000 | 86,800 | 85,600 | 86,500 | +800 | +0.9% | 1,086 |
| 2021/04/30 | 85,200 | 85,800 | 84,700 | 85,700 | +600 | +0.7% | 953 |
| 2021/04/28 | 85,400 | 85,600 | 84,400 | 85,100 | ±0 | ±0% | 807 |
| 2021/04/27 | 84,700 | 85,700 | 84,600 | 85,100 | +900 | +1.1% | 870 |
| 2021/04/26 | 83,400 | 84,800 | 83,400 | 84,200 | +800 | +1% | 833 |
| 2021/04/23 | 82,300 | 83,500 | 82,100 | 83,400 | +600 | +0.7% | 733 |
| 2021/04/22 | 82,600 | 83,500 | 82,500 | 82,800 | +200 | +0.2% | 648 |
| 2021/04/21 | 83,500 | 83,500 | 82,200 | 82,600 | -1,400 | -1.7% | 1,236 |
| 2021/04/20 | 83,700 | 84,600 | 83,400 | 84,000 | ±0 | ±0% | 1,205 |
| 2021/04/19 | 84,900 | 85,700 | 84,000 | 84,000 | -100 | -0.1% | 1,316 |
| 2021/04/16 | 84,200 | 85,500 | 83,800 | 84,100 | -100 | -0.1% | 726 |
801～
850
件表示中 / 2164件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
