いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 87,000 | 87,700 | 86,500 | 86,500 | -1,500 | -1.7% | 916 |
| 2021/08/18 | 86,600 | 88,500 | 86,200 | 88,000 | +1,500 | +1.7% | 1,211 |
| 2021/08/17 | 88,500 | 89,100 | 86,500 | 86,500 | -2,000 | -2.3% | 961 |
| 2021/08/16 | 88,300 | 88,500 | 87,200 | 88,500 | +200 | +0.2% | 983 |
| 2021/08/13 | 88,400 | 88,600 | 87,400 | 88,300 | +200 | +0.2% | 502 |
| 2021/08/12 | 88,400 | 88,600 | 87,200 | 88,100 | +100 | +0.1% | 831 |
| 2021/08/11 | 87,200 | 88,900 | 87,000 | 88,000 | +1,100 | +1.3% | 960 |
| 2021/08/10 | 86,000 | 87,400 | 86,000 | 86,900 | +600 | +0.7% | 991 |
| 2021/08/06 | 88,000 | 88,000 | 86,200 | 86,300 | -1,700 | -1.9% | 1,205 |
| 2021/08/05 | 86,900 | 88,500 | 86,600 | 88,000 | +1,100 | +1.3% | 1,611 |
| 2021/08/04 | 87,200 | 87,600 | 86,400 | 86,900 | -400 | -0.5% | 929 |
| 2021/08/03 | 89,600 | 89,600 | 87,000 | 87,300 | -2,400 | -2.7% | 1,157 |
| 2021/08/02 | 90,700 | 90,800 | 89,700 | 89,700 | -1,500 | -1.6% | 1,149 |
| 2021/07/30 | 91,000 | 91,500 | 89,700 | 91,200 | +800 | +0.9% | 940 |
| 2021/07/29 | 90,800 | 92,300 | 90,400 | 90,400 | -1,400 | -1.5% | 4,286 |
| 2021/07/28 | 91,200 | 91,800 | 90,500 | 91,800 | +700 | +0.8% | 891 |
| 2021/07/27 | 90,600 | 92,100 | 90,500 | 91,100 | +400 | +0.4% | 903 |
| 2021/07/26 | 92,000 | 92,000 | 90,600 | 90,700 | -500 | -0.5% | 1,196 |
| 2021/07/21 | 91,700 | 92,400 | 90,800 | 91,200 | -200 | -0.2% | 1,247 |
| 2021/07/20 | 92,000 | 92,400 | 90,900 | 91,400 | -1,600 | -1.7% | 1,771 |
| 2021/07/19 | 95,000 | 95,300 | 93,000 | 93,000 | -2,800 | -2.9% | 1,853 |
| 2021/07/16 | 95,800 | 96,500 | 95,000 | 95,800 | -100 | -0.1% | 726 |
| 2021/07/15 | 96,600 | 97,000 | 95,600 | 95,900 | -400 | -0.4% | 598 |
| 2021/07/14 | 96,300 | 97,100 | 95,800 | 96,300 | ±0 | ±0% | 765 |
| 2021/07/13 | 97,400 | 97,500 | 95,800 | 96,300 | -700 | -0.7% | 1,406 |
| 2021/07/12 | 97,900 | 98,000 | 96,700 | 97,000 | -800 | -0.8% | 1,237 |
| 2021/07/09 | 97,500 | 97,800 | 96,200 | 97,800 | ±0 | ±0% | 1,361 |
| 2021/07/08 | 97,500 | 99,200 | 97,500 | 97,800 | +200 | +0.2% | 889 |
| 2021/07/07 | 98,300 | 98,700 | 97,600 | 97,600 | -800 | -0.8% | 488 |
| 2021/07/06 | 98,300 | 99,100 | 97,800 | 98,400 | -100 | -0.1% | 1,228 |
| 2021/07/05 | 98,500 | 99,400 | 97,800 | 98,500 | +300 | +0.3% | 933 |
| 2021/07/02 | 95,700 | 98,300 | 95,700 | 98,200 | +2,800 | +2.9% | 1,214 |
| 2021/07/01 | 96,700 | 97,200 | 95,200 | 95,400 | -1,300 | -1.3% | 1,056 |
| 2021/06/30 | 97,100 | 97,500 | 95,900 | 96,700 | -400 | -0.4% | 962 |
| 2021/06/29 | 98,000 | 98,000 | 96,600 | 97,100 | -500 | -0.5% | 864 |
| 2021/06/28 | 98,300 | 98,500 | 96,800 | 97,600 | +400 | +0.4% | 1,085 |
| 2021/06/25 | 96,800 | 98,400 | 96,700 | 97,200 | +400 | +0.4% | 896 |
| 2021/06/24 | 98,700 | 98,800 | 96,800 | 96,800 | -800 | -0.8% | 968 |
| 2021/06/23 | 98,700 | 100,000 | 97,600 | 97,600 | -1,300 | -1.3% | 878 |
| 2021/06/22 | 100,000 | 100,500 | 98,800 | 98,900 | ±0 | ±0% | 1,678 |
| 2021/06/21 | 97,000 | 98,900 | 96,700 | 98,900 | +1,100 | +1.1% | 1,562 |
| 2021/06/18 | 98,300 | 99,800 | 97,200 | 97,800 | -800 | -0.8% | 1,743 |
| 2021/06/17 | 100,300 | 101,600 | 98,400 | 98,600 | -1,100 | -1.1% | 2,027 |
| 2021/06/16 | 102,400 | 102,500 | 99,600 | 99,700 | -2,000 | -2% | 1,741 |
| 2021/06/15 | 102,600 | 103,700 | 101,200 | 101,700 | -1,100 | -1.1% | 1,485 |
| 2021/06/14 | 101,900 | 103,600 | 101,900 | 102,800 | +1,400 | +1.4% | 1,020 |
| 2021/06/11 | 102,200 | 103,800 | 101,000 | 101,400 | -1,200 | -1.2% | 2,497 |
| 2021/06/10 | 103,500 | 104,800 | 101,600 | 102,600 | +100 | +0.1% | 3,479 |
| 2021/06/09 | 97,800 | 102,800 | 97,800 | 102,500 | +5,600 | +5.8% | 3,205 |
| 2021/06/08 | 94,200 | 97,600 | 94,200 | 96,900 | +2,700 | +2.9% | 2,483 |
801～
850
件表示中 / 2197件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
