いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 141,700 | 142,100 | 141,200 | 141,400 | -300 | -0.2% | 2,044 |
| 2018/07/17 | 143,000 | 143,000 | 141,200 | 141,700 | -900 | -0.6% | 2,546 |
| 2018/07/13 | 144,200 | 144,200 | 142,400 | 142,600 | -1,100 | -0.8% | 1,559 |
| 2018/07/12 | 144,100 | 144,100 | 142,300 | 143,700 | +100 | +0.1% | 1,322 |
| 2018/07/11 | 144,100 | 144,300 | 143,200 | 143,600 | -300 | -0.2% | 644 |
| 2018/07/10 | 144,400 | 145,000 | 143,900 | 143,900 | -400 | -0.3% | 772 |
| 2018/07/09 | 142,500 | 144,800 | 142,400 | 144,300 | +2,500 | +1.8% | 2,585 |
| 2018/07/06 | 142,300 | 143,000 | 141,600 | 141,800 | -400 | -0.3% | 1,936 |
| 2018/07/05 | 142,400 | 142,500 | 140,800 | 142,200 | +500 | +0.4% | 942 |
| 2018/07/04 | 143,500 | 143,500 | 140,800 | 141,700 | -1,800 | -1.3% | 1,800 |
| 2018/07/03 | 142,600 | 143,600 | 141,500 | 143,500 | +2,300 | +1.6% | 1,855 |
| 2018/07/02 | 140,000 | 142,800 | 140,000 | 141,200 | +1,900 | +1.4% | 2,211 |
| 2018/06/29 | 138,100 | 140,300 | 138,100 | 139,300 | +800 | +0.6% | 1,907 |
| 2018/06/28 | 139,300 | 139,300 | 137,900 | 138,500 | -200 | -0.1% | 1,036 |
| 2018/06/27 | 137,700 | 138,900 | 137,500 | 138,700 | +2,000 | +1.5% | 1,828 |
| 2018/06/26 | 136,100 | 138,000 | 135,900 | 136,700 | +2,000 | +1.5% | 2,239 |
| 2018/06/25 | 134,800 | 136,300 | 134,600 | 134,700 | +500 | +0.4% | 2,020 |
| 2018/06/22 | 134,000 | 134,800 | 134,000 | 134,200 | -200 | -0.1% | 732 |
| 2018/06/21 | 132,700 | 134,800 | 132,700 | 134,400 | +1,700 | +1.3% | 1,748 |
| 2018/06/20 | 133,100 | 133,100 | 132,500 | 132,700 | +300 | +0.2% | 475 |
| 2018/06/19 | 133,200 | 133,200 | 132,400 | 132,400 | -400 | -0.3% | 798 |
| 2018/06/18 | 133,300 | 133,300 | 132,800 | 132,800 | ±0 | ±0% | 576 |
| 2018/06/15 | 132,900 | 133,300 | 132,600 | 132,800 | -100 | -0.1% | 729 |
| 2018/06/14 | 133,300 | 133,500 | 132,500 | 132,900 | -400 | -0.3% | 1,098 |
| 2018/06/13 | 133,300 | 133,700 | 133,100 | 133,300 | +600 | +0.5% | 588 |
| 2018/06/12 | 132,900 | 133,400 | 132,600 | 132,700 | -200 | -0.2% | 531 |
| 2018/06/11 | 132,600 | 133,100 | 132,100 | 132,900 | +300 | +0.2% | 728 |
| 2018/06/08 | 133,100 | 133,300 | 132,400 | 132,600 | -500 | -0.4% | 751 |
| 2018/06/07 | 133,800 | 133,800 | 132,600 | 133,100 | -300 | -0.2% | 809 |
| 2018/06/06 | 132,000 | 133,900 | 132,000 | 133,400 | +1,500 | +1.1% | 2,176 |
| 2018/06/05 | 131,700 | 132,100 | 131,000 | 131,900 | +900 | +0.7% | 958 |
| 2018/06/04 | 130,500 | 131,500 | 130,400 | 131,000 | +700 | +0.5% | 850 |
| 2018/06/01 | 130,700 | 130,800 | 130,300 | 130,300 | -700 | -0.5% | 1,225 |
| 2018/05/31 | 131,500 | 131,700 | 130,800 | 131,000 | -800 | -0.6% | 2,603 |
| 2018/05/30 | 132,900 | 133,000 | 131,700 | 131,800 | -1,200 | -0.9% | 1,319 |
| 2018/05/29 | 132,700 | 133,200 | 132,300 | 133,000 | +900 | +0.7% | 1,188 |
| 2018/05/28 | 132,200 | 132,300 | 131,500 | 132,100 | ±0 | ±0% | 1,281 |
| 2018/05/25 | 132,400 | 132,400 | 131,700 | 132,100 | -300 | -0.2% | 1,662 |
| 2018/05/24 | 133,300 | 133,600 | 132,200 | 132,400 | -1,100 | -0.8% | 2,630 |
| 2018/05/23 | 134,000 | 134,000 | 133,300 | 133,500 | -600 | -0.4% | 1,365 |
| 2018/05/22 | 134,400 | 134,500 | 133,500 | 134,100 | -100 | -0.1% | 1,403 |
| 2018/05/21 | 134,800 | 134,800 | 133,800 | 134,200 | -300 | -0.2% | 1,472 |
| 2018/05/18 | 132,000 | 134,500 | 132,000 | 134,500 | +2,100 | +1.6% | 2,305 |
| 2018/05/17 | 131,900 | 132,500 | 131,600 | 132,400 | +500 | +0.4% | 1,317 |
| 2018/05/16 | 132,300 | 132,400 | 131,900 | 131,900 | -400 | -0.3% | 1,003 |
| 2018/05/15 | 133,300 | 133,600 | 132,200 | 132,300 | -1,000 | -0.8% | 1,961 |
| 2018/05/14 | 134,100 | 134,100 | 133,200 | 133,300 | -300 | -0.2% | 1,087 |
| 2018/05/11 | 133,800 | 134,200 | 133,500 | 133,600 | -200 | -0.1% | 1,279 |
| 2018/05/10 | 133,600 | 134,600 | 133,300 | 133,800 | +200 | +0.1% | 2,351 |
| 2018/05/09 | 134,500 | 135,400 | 133,600 | 133,600 | -800 | -0.6% | 2,340 |
1551～
1600
件表示中 / 2197件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
