いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/07 | 119,900 | 121,000 | 119,200 | 119,500 | -100 | -0.1% | 816 |
| 2017/12/06 | 119,100 | 119,900 | 119,000 | 119,600 | +700 | +0.6% | 840 |
| 2017/12/05 | 118,200 | 119,000 | 117,600 | 118,900 | +1,200 | +1% | 1,006 |
| 2017/12/04 | 118,800 | 118,800 | 117,600 | 117,700 | -1,000 | -0.8% | 1,210 |
| 2017/12/01 | 118,800 | 119,800 | 117,800 | 118,700 | -500 | -0.4% | 1,313 |
| 2017/11/30 | 121,000 | 121,000 | 117,100 | 119,200 | -2,100 | -1.7% | 2,380 |
| 2017/11/29 | 122,100 | 122,800 | 115,500 | 121,300 | -1,600 | -1.3% | 1,758 |
| 2017/11/28 | 119,600 | 123,500 | 119,500 | 122,900 | +3,800 | +3.2% | 2,352 |
| 2017/11/27 | 117,700 | 119,100 | 117,500 | 119,100 | +1,600 | +1.4% | 1,498 |
| 2017/11/24 | 117,000 | 117,800 | 117,000 | 117,500 | +300 | +0.3% | 426 |
| 2017/11/22 | 118,100 | 118,400 | 117,000 | 117,200 | +200 | +0.2% | 990 |
| 2017/11/21 | 115,800 | 118,000 | 115,400 | 117,000 | +1,200 | +1% | 1,405 |
| 2017/11/20 | 114,800 | 116,100 | 114,700 | 115,800 | +1,500 | +1.3% | 1,078 |
| 2017/11/17 | 114,200 | 115,200 | 113,900 | 114,300 | +200 | +0.2% | 630 |
| 2017/11/16 | 114,000 | 114,700 | 114,000 | 114,100 | -100 | -0.1% | 214 |
| 2017/11/15 | 115,300 | 115,300 | 114,000 | 114,200 | -1,100 | -1% | 656 |
| 2017/11/14 | 115,200 | 115,300 | 114,200 | 115,300 | +700 | +0.6% | 915 |
| 2017/11/13 | 114,000 | 115,000 | 113,200 | 114,600 | +2,000 | +1.8% | 966 |
| 2017/11/10 | 112,700 | 113,200 | 112,600 | 112,600 | -700 | -0.6% | 462 |
| 2017/11/09 | 113,200 | 114,400 | 113,200 | 113,300 | +100 | +0.1% | 990 |
| 2017/11/08 | 113,000 | 113,200 | 112,400 | 113,200 | +300 | +0.3% | 915 |
| 2017/11/07 | 112,800 | 113,200 | 112,700 | 112,900 | -100 | -0.1% | 1,051 |
| 2017/11/06 | 114,300 | 114,400 | 112,700 | 113,000 | -1,000 | -0.9% | 1,022 |
| 2017/11/02 | 113,500 | 114,300 | 113,500 | 114,000 | +700 | +0.6% | 1,004 |
| 2017/11/01 | 113,300 | 114,300 | 113,300 | 113,300 | -400 | -0.4% | 1,005 |
| 2017/10/31 | 114,200 | 114,300 | 113,400 | 113,700 | -600 | -0.5% | 953 |
| 2017/10/30 | 114,500 | 115,100 | 114,300 | 114,300 | -700 | -0.6% | 1,000 |
| 2017/10/27 | 115,600 | 115,900 | 114,700 | 115,000 | -600 | -0.5% | 950 |
| 2017/10/26 | 115,200 | 116,000 | 115,100 | 115,600 | +500 | +0.4% | 686 |
| 2017/10/25 | 115,600 | 115,900 | 115,100 | 115,100 | -500 | -0.4% | 541 |
| 2017/10/24 | 116,500 | 116,500 | 115,200 | 115,600 | -900 | -0.8% | 794 |
| 2017/10/23 | 116,900 | 117,000 | 116,500 | 116,500 | +100 | +0.1% | 732 |
| 2017/10/20 | 116,700 | 116,900 | 115,700 | 116,400 | -500 | -0.4% | 778 |
| 2017/10/19 | 114,200 | 116,900 | 114,100 | 116,900 | +2,400 | +2.1% | 1,552 |
| 2017/10/18 | 114,300 | 114,500 | 113,900 | 114,500 | -400 | -0.3% | 552 |
| 2017/10/17 | 115,200 | 115,300 | 113,600 | 114,900 | -600 | -0.5% | 942 |
| 2017/10/16 | 115,800 | 116,500 | 115,500 | 115,500 | -200 | -0.2% | 969 |
| 2017/10/13 | 116,200 | 116,300 | 115,100 | 115,700 | -300 | -0.3% | 1,600 |
| 2017/10/12 | 115,700 | 116,900 | 115,700 | 116,000 | +500 | +0.4% | 1,964 |
| 2017/10/11 | 112,600 | 116,000 | 112,600 | 115,500 | +4,400 | +4% | 5,875 |
| 2017/10/10 | 110,700 | 111,100 | 110,200 | 111,100 | +1,300 | +1.2% | 1,519 |
| 2017/10/06 | 108,300 | 110,800 | 108,300 | 109,800 | +1,500 | +1.4% | 2,124 |
| 2017/10/05 | 108,200 | 108,600 | 108,100 | 108,300 | +100 | +0.1% | 1,189 |
| 2017/10/04 | 108,100 | 108,500 | 107,700 | 108,200 | +100 | +0.1% | 970 |
| 2017/10/03 | 108,200 | 108,300 | 107,700 | 108,100 | +500 | +0.5% | 1,162 |
| 2017/10/02 | 108,300 | 108,400 | 107,000 | 107,600 | -500 | -0.5% | 1,440 |
| 2017/09/29 | 108,000 | 108,400 | 107,700 | 108,100 | +400 | +0.4% | 860 |
| 2017/09/28 | 107,500 | 107,800 | 107,100 | 107,700 | +500 | +0.5% | 1,316 |
| 2017/09/27 | 107,000 | 107,400 | 107,000 | 107,200 | +100 | +0.1% | 579 |
| 2017/09/26 | 107,200 | 107,700 | 106,700 | 107,100 | -100 | -0.1% | 1,072 |
1601～
1650
件表示中 / 2098件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
