いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 134,100 | 134,400 | 133,200 | 134,400 | +500 | +0.4% | 1,505 |
| 2018/05/07 | 133,800 | 134,100 | 133,100 | 133,900 | +100 | +0.1% | 1,281 |
| 2018/05/02 | 134,600 | 134,800 | 133,800 | 133,800 | -600 | -0.4% | 1,354 |
| 2018/05/01 | 134,300 | 134,800 | 134,000 | 134,400 | +200 | +0.1% | 1,409 |
| 2018/04/27 | 133,700 | 134,700 | 133,300 | 134,200 | +800 | +0.6% | 1,816 |
| 2018/04/26 | 134,000 | 134,600 | 133,400 | 133,400 | -300 | -0.2% | 1,828 |
| 2018/04/25 | 131,900 | 134,400 | 131,900 | 133,700 | +2,200 | +1.7% | 3,426 |
| 2018/04/24 | 129,800 | 131,700 | 129,600 | 131,500 | +3,000 | +2.3% | 2,823 |
| 2018/04/23 | 128,700 | 128,900 | 127,000 | 128,500 | +3,900 | +3.1% | 2,500 |
| 2018/04/20 | 124,000 | 125,400 | 124,000 | 124,600 | ±0 | ±0% | 699 |
| 2018/04/19 | 124,500 | 124,700 | 123,600 | 124,600 | +200 | +0.2% | 489 |
| 2018/04/18 | 123,200 | 124,400 | 123,200 | 124,400 | +1,200 | +1% | 963 |
| 2018/04/17 | 122,200 | 123,200 | 121,800 | 123,200 | +1,000 | +0.8% | 342 |
| 2018/04/16 | 122,800 | 123,100 | 122,100 | 122,200 | -100 | -0.1% | 431 |
| 2018/04/13 | 122,400 | 122,900 | 121,800 | 122,300 | -100 | -0.1% | 370 |
| 2018/04/12 | 121,000 | 122,700 | 120,900 | 122,400 | +1,500 | +1.2% | 524 |
| 2018/04/11 | 121,800 | 121,900 | 120,900 | 120,900 | -200 | -0.2% | 672 |
| 2018/04/10 | 122,600 | 123,100 | 120,700 | 121,100 | -500 | -0.4% | 1,624 |
| 2018/04/09 | 121,400 | 123,100 | 120,700 | 121,600 | +600 | +0.5% | 899 |
| 2018/04/06 | 122,500 | 122,500 | 120,800 | 121,000 | -700 | -0.6% | 942 |
| 2018/04/05 | 123,500 | 124,900 | 121,200 | 121,700 | -1,800 | -1.5% | 2,234 |
| 2018/04/04 | 124,200 | 124,900 | 123,300 | 123,500 | -1,000 | -0.8% | 507 |
| 2018/04/03 | 124,000 | 125,100 | 124,000 | 124,500 | -100 | -0.1% | 319 |
| 2018/04/02 | 125,000 | 125,100 | 123,100 | 124,600 | +500 | +0.4% | 931 |
| 2018/03/30 | 124,000 | 125,700 | 123,500 | 124,100 | +200 | +0.2% | 642 |
| 2018/03/29 | 123,300 | 123,900 | 122,300 | 123,900 | +1,100 | +0.9% | 957 |
| 2018/03/28 | 123,000 | 123,700 | 122,200 | 122,800 | +400 | +0.3% | 316 |
| 2018/03/27 | 121,300 | 124,200 | 121,300 | 122,400 | +1,300 | +1.1% | 309 |
| 2018/03/26 | 121,300 | 122,300 | 120,600 | 121,100 | -200 | -0.2% | 557 |
| 2018/03/23 | 122,800 | 123,800 | 120,900 | 121,300 | -1,800 | -1.5% | 800 |
| 2018/03/22 | 123,200 | 123,600 | 122,600 | 123,100 | +400 | +0.3% | 204 |
| 2018/03/20 | 122,400 | 123,100 | 122,000 | 122,700 | +300 | +0.2% | 575 |
| 2018/03/19 | 124,600 | 124,600 | 122,300 | 122,400 | -1,500 | -1.2% | 660 |
| 2018/03/16 | 124,700 | 124,700 | 123,100 | 123,900 | -1,000 | -0.8% | 821 |
| 2018/03/15 | 124,300 | 124,900 | 123,500 | 124,900 | +600 | +0.5% | 429 |
| 2018/03/14 | 123,400 | 124,700 | 123,400 | 124,300 | +300 | +0.2% | 546 |
| 2018/03/13 | 123,500 | 124,400 | 122,700 | 124,000 | +1,200 | +1% | 993 |
| 2018/03/12 | 124,000 | 124,000 | 122,500 | 122,800 | +300 | +0.2% | 441 |
| 2018/03/09 | 125,000 | 125,200 | 122,500 | 122,500 | -700 | -0.6% | 753 |
| 2018/03/08 | 123,700 | 124,100 | 122,700 | 123,200 | -800 | -0.6% | 718 |
| 2018/03/07 | 123,700 | 124,400 | 122,200 | 124,000 | +1,000 | +0.8% | 722 |
| 2018/03/06 | 122,500 | 124,200 | 122,400 | 123,000 | +2,300 | +1.9% | 750 |
| 2018/03/05 | 123,000 | 123,000 | 120,500 | 120,700 | -2,800 | -2.3% | 1,213 |
| 2018/03/02 | 123,400 | 124,300 | 123,300 | 123,500 | -1,200 | -1% | 380 |
| 2018/03/01 | 126,000 | 126,000 | 124,600 | 124,700 | -1,000 | -0.8% | 769 |
| 2018/02/28 | 126,200 | 126,200 | 124,300 | 125,700 | -300 | -0.2% | 429 |
| 2018/02/27 | 126,500 | 127,600 | 124,000 | 126,000 | +1,200 | +1% | 1,208 |
| 2018/02/26 | 125,200 | 125,400 | 123,700 | 124,800 | +500 | +0.4% | 960 |
| 2018/02/23 | 121,800 | 124,300 | 121,800 | 124,300 | +2,600 | +2.1% | 794 |
| 2018/02/22 | 122,200 | 123,300 | 121,700 | 121,700 | -1,800 | -1.5% | 888 |
1601～
1650
件表示中 / 2197件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
