いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/20 | 131,200 | 132,000 | 130,500 | 132,000 | +1,900 | +1.5% | 1,137 |
| 2017/01/19 | 128,900 | 130,800 | 128,400 | 130,100 | +2,100 | +1.6% | 1,153 |
| 2017/01/18 | 128,000 | 128,400 | 127,000 | 128,000 | -600 | -0.5% | 737 |
| 2017/01/17 | 129,400 | 129,700 | 128,600 | 128,600 | -600 | -0.5% | 687 |
| 2017/01/16 | 130,800 | 130,800 | 129,000 | 129,200 | -1,700 | -1.3% | 620 |
| 2017/01/13 | 130,800 | 130,900 | 129,400 | 130,900 | +200 | +0.2% | 653 |
| 2017/01/12 | 129,900 | 131,300 | 129,300 | 130,700 | +300 | +0.2% | 647 |
| 2017/01/11 | 130,900 | 131,000 | 129,500 | 130,400 | -500 | -0.4% | 919 |
| 2017/01/10 | 132,800 | 132,800 | 130,900 | 130,900 | -900 | -0.7% | 700 |
| 2017/01/06 | 131,500 | 132,600 | 130,600 | 131,800 | +800 | +0.6% | 1,266 |
| 2017/01/05 | 130,200 | 131,000 | 130,200 | 131,000 | +200 | +0.2% | 1,194 |
| 2017/01/04 | 129,000 | 130,800 | 128,800 | 130,800 | +1,900 | +1.5% | 1,782 |
| 2016/12/30 | 126,900 | 128,900 | 126,200 | 128,900 | +2,000 | +1.6% | 1,771 |
| 2016/12/29 | 126,000 | 127,600 | 125,300 | 126,900 | -200 | -0.2% | 1,959 |
| 2016/12/28 | 123,200 | 127,500 | 123,200 | 127,100 | +4,300 | +3.5% | 2,712 |
| 2016/12/27 | 125,000 | 125,400 | 122,300 | 122,800 | -3,100 | -2.5% | 3,850 |
| 2016/12/26 | 126,000 | 126,000 | 124,200 | 125,900 | -800 | -0.6% | 3,040 |
| 2016/12/22 | 127,200 | 127,500 | 126,200 | 126,700 | -500 | -0.4% | 1,388 |
| 2016/12/21 | 127,400 | 128,000 | 127,100 | 127,200 | -700 | -0.5% | 1,066 |
| 2016/12/20 | 127,700 | 128,700 | 127,000 | 127,900 | -400 | -0.3% | 941 |
| 2016/12/19 | 127,500 | 129,200 | 127,500 | 128,300 | +200 | +0.2% | 803 |
| 2016/12/16 | 128,000 | 128,800 | 126,900 | 128,100 | +700 | +0.5% | 1,500 |
| 2016/12/15 | 129,700 | 129,700 | 126,900 | 127,400 | -2,500 | -1.9% | 1,697 |
| 2016/12/14 | 127,400 | 129,900 | 127,400 | 129,900 | +2,700 | +2.1% | 1,066 |
| 2016/12/13 | 129,300 | 129,600 | 127,100 | 127,200 | -3,100 | -2.4% | 2,277 |
| 2016/12/12 | 128,500 | 130,600 | 128,500 | 130,300 | +3,100 | +2.4% | 1,335 |
| 2016/12/09 | 129,000 | 129,100 | 127,200 | 127,200 | -1,500 | -1.2% | 1,012 |
| 2016/12/08 | 130,700 | 130,800 | 128,200 | 128,700 | -2,000 | -1.5% | 1,080 |
| 2016/12/07 | 127,200 | 132,600 | 126,600 | 130,700 | +2,500 | +2% | 2,593 |
| 2016/12/06 | 126,500 | 128,500 | 126,000 | 128,200 | +1,900 | +1.5% | 965 |
| 2016/12/05 | 126,000 | 128,700 | 126,000 | 126,300 | +500 | +0.4% | 600 |
| 2016/12/02 | 127,000 | 127,800 | 125,600 | 125,800 | -1,400 | -1.1% | 859 |
| 2016/12/01 | 125,900 | 129,400 | 125,900 | 127,200 | +2,400 | +1.9% | 1,834 |
| 2016/11/30 | 128,100 | 129,000 | 124,700 | 124,800 | -3,900 | -3% | 5,076 |
| 2016/11/29 | 131,300 | 132,900 | 128,000 | 128,700 | -3,000 | -2.3% | 3,739 |
| 2016/11/28 | 133,300 | 134,800 | 130,700 | 131,700 | -1,300 | -1% | 1,838 |
| 2016/11/25 | 132,300 | 133,800 | 130,500 | 133,000 | -600 | -0.4% | 1,493 |
| 2016/11/24 | 131,500 | 134,300 | 130,500 | 133,600 | +800 | +0.6% | 2,142 |
| 2016/11/22 | 129,400 | 133,700 | 129,400 | 132,800 | +2,200 | +1.7% | 1,603 |
| 2016/11/21 | 132,600 | 132,900 | 129,900 | 130,600 | -1,600 | -1.2% | 634 |
| 2016/11/18 | 132,800 | 133,300 | 131,600 | 132,200 | -700 | -0.5% | 637 |
| 2016/11/17 | 129,600 | 133,700 | 128,700 | 132,900 | +1,900 | +1.5% | 1,049 |
| 2016/11/16 | 133,100 | 133,100 | 128,800 | 131,000 | -2,800 | -2.1% | 1,209 |
| 2016/11/15 | 129,000 | 134,000 | 128,500 | 133,800 | +5,000 | +3.9% | 2,569 |
| 2016/11/14 | 128,400 | 129,500 | 126,000 | 128,800 | +400 | +0.3% | 1,097 |
| 2016/11/11 | 131,000 | 132,800 | 127,100 | 128,400 | -4,000 | -3% | 917 |
| 2016/11/10 | 130,000 | 133,800 | 127,100 | 132,400 | +10,900 | +9% | 4,458 |
| 2016/11/09 | 128,000 | 128,800 | 119,500 | 121,500 | -7,200 | -5.6% | 1,704 |
| 2016/11/08 | 128,000 | 130,000 | 127,500 | 128,700 | +2,400 | +1.9% | 3,070 |
| 2016/11/07 | 124,700 | 127,300 | 124,700 | 126,300 | +1,400 | +1.1% | 1,200 |
2101～
2150
件表示中 / 2379件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
