いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/05 | 129,100 | 130,200 | 127,000 | 128,900 | -1,300 | -1% | 2,179 |
| 2016/02/04 | 130,000 | 132,000 | 128,700 | 130,200 | +2,000 | +1.6% | 1,866 |
| 2016/02/03 | 130,100 | 131,400 | 127,200 | 128,200 | -3,700 | -2.8% | 1,534 |
| 2016/02/02 | 136,100 | 136,700 | 129,100 | 131,900 | -5,600 | -4.1% | 1,577 |
| 2016/02/01 | 139,400 | 140,100 | 136,700 | 137,500 | +800 | +0.6% | 2,023 |
| 2016/01/29 | 131,800 | 138,700 | 126,500 | 136,700 | +4,900 | +3.7% | 2,645 |
| 2016/01/28 | 132,500 | 132,900 | 131,000 | 131,800 | -800 | -0.6% | 374 |
| 2016/01/27 | 130,500 | 132,600 | 130,000 | 132,600 | +2,000 | +1.5% | 1,091 |
| 2016/01/26 | 130,700 | 133,400 | 130,000 | 130,600 | -3,100 | -2.3% | 492 |
| 2016/01/25 | 137,800 | 137,800 | 129,100 | 133,700 | +500 | +0.4% | 1,277 |
| 2016/01/22 | 135,500 | 137,500 | 123,000 | 133,200 | -1,300 | -1% | 3,307 |
| 2016/01/21 | 135,500 | 137,600 | 127,000 | 134,500 | -1,900 | -1.4% | 2,169 |
| 2016/01/20 | 140,000 | 140,000 | 136,200 | 136,400 | -2,100 | -1.5% | 1,093 |
| 2016/01/19 | 138,500 | 139,100 | 137,000 | 138,500 | -1,200 | -0.9% | 416 |
| 2016/01/18 | 135,300 | 141,600 | 135,300 | 139,700 | +1,400 | +1% | 813 |
| 2016/01/15 | 140,500 | 140,500 | 137,500 | 138,300 | -900 | -0.6% | 575 |
| 2016/01/14 | 133,800 | 140,000 | 132,600 | 139,200 | +1,900 | +1.4% | 4,869 |
| 2016/01/13 | 134,300 | 138,700 | 133,000 | 137,300 | ±0 | ±0% | 3,166 |
| 2016/01/12 | 141,900 | 143,400 | 137,300 | 137,300 | -4,700 | -3.3% | 3,056 |
| 2016/01/08 | 138,800 | 143,900 | 137,100 | 142,000 | +3,000 | +2.2% | 3,283 |
| 2016/01/07 | 138,600 | 140,500 | 137,300 | 139,000 | +400 | +0.3% | 2,880 |
| 2016/01/06 | 137,500 | 139,900 | 136,000 | 138,600 | +400 | +0.3% | 3,239 |
| 2016/01/05 | 138,900 | 139,400 | 133,100 | 138,200 | -700 | -0.5% | 3,804 |
| 2016/01/04 | 137,200 | 141,900 | 135,300 | 138,900 | +1,400 | +1% | 4,443 |
| 2015/12/30 | 135,300 | 138,500 | 131,900 | 137,500 | +2,800 | +2.1% | 10,660 |
| 2015/12/29 | 135,500 | 137,000 | 134,200 | 134,700 | +700 | +0.5% | 14,405 |
| 2015/12/28 | 132,900 | 134,800 | 132,000 | 134,000 | +2,000 | +1.5% | 3,528 |
| 2015/12/25 | 134,500 | 137,800 | 131,500 | 132,000 | -1,800 | -1.3% | 3,896 |
| 2015/12/24 | 131,000 | 134,400 | 128,600 | 133,800 | +5,300 | +4.1% | 4,270 |
| 2015/12/22 | 125,800 | 129,600 | 125,700 | 128,500 | +2,800 | +2.2% | 2,787 |
| 2015/12/21 | 124,200 | 125,700 | 123,200 | 125,700 | +1,500 | +1.2% | 1,522 |
| 2015/12/18 | 121,400 | 125,000 | 121,000 | 124,200 | +1,100 | +0.9% | 2,124 |
| 2015/12/17 | 123,800 | 124,000 | 122,500 | 123,100 | -900 | -0.7% | 2,261 |
| 2015/12/16 | 126,000 | 126,000 | 121,000 | 124,000 | -500 | -0.4% | 3,666 |
| 2015/12/15 | 124,200 | 126,000 | 123,500 | 124,500 | +300 | +0.2% | 3,538 |
| 2015/12/14 | 123,100 | 126,600 | 122,600 | 124,200 | -500 | -0.4% | 4,359 |
| 2015/12/11 | 123,000 | 124,800 | 122,000 | 124,700 | +2,400 | +2% | 4,870 |
| 2015/12/10 | 118,800 | 123,800 | 118,000 | 122,300 | +2,600 | +2.2% | 5,632 |
| 2015/12/09 | 117,000 | 119,900 | 116,200 | 119,700 | +3,000 | +2.6% | 5,689 |
| 2015/12/08 | 116,500 | 116,800 | 115,700 | 116,700 | +200 | +0.2% | 3,006 |
| 2015/12/07 | 116,800 | 117,000 | 115,900 | 116,500 | +300 | +0.3% | 2,611 |
| 2015/12/04 | 115,000 | 117,200 | 115,000 | 116,200 | -100 | -0.1% | 3,494 |
| 2015/12/03 | 117,100 | 119,000 | 115,900 | 116,300 | -800 | -0.7% | 5,418 |
| 2015/12/02 | 117,500 | 119,300 | 114,600 | 117,100 | -1,300 | -1.1% | 9,588 |
| 2015/12/01 | 110,000 | 118,600 | 109,900 | 118,400 | +9,200 | +8.4% | 28,642 |
| 2015/11/30 | 104,100 | 112,000 | 103,800 | 109,200 | - | - | 53,864 |
2151～
2196
件表示中 / 2196件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
