スターアジア不動産投資法人　投資証券

3468 / 東証(その他) / ETF・REIT等

59,300 +300 (+0.51%)

株価：2024/07/02 15:00 20分ディレイ

スターアジア不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/28	46,550	46,650	45,200	45,200	-1,500	-3.2%	6,729
2020/10/27	46,450	47,050	46,200	46,700	+300	+0.6%	3,403
2020/10/26	47,200	47,250	46,350	46,400	-700	-1.5%	5,635
2020/10/23	47,550	47,550	46,900	47,100	-500	-1.1%	2,807
2020/10/22	47,450	47,700	47,200	47,600	+250	+0.5%	3,863
2020/10/21	47,250	47,750	47,200	47,350	+600	+1.3%	4,721
2020/10/20	46,900	47,100	46,500	46,750	+100	+0.2%	7,316
2020/10/19	46,800	46,800	46,150	46,650	+200	+0.4%	5,800
2020/10/16	46,250	46,550	45,800	46,450	+750	+1.6%	4,774
2020/10/15	46,400	46,450	45,700	45,700	-100	-0.2%	4,149
2020/10/14	46,500	46,500	45,800	45,800	-500	-1.1%	3,349
2020/10/13	45,950	46,350	45,900	46,300	+550	+1.2%	3,263
2020/10/12	46,250	46,250	45,750	45,750	-400	-0.9%	2,762
2020/10/09	46,250	46,300	45,800	46,150	+150	+0.3%	2,555
2020/10/08	46,200	46,600	46,000	46,000	+150	+0.3%	3,818
2020/10/07	46,300	46,500	45,850	45,850	-100	-0.2%	6,334
2020/10/06	45,400	45,950	45,050	45,950	+1,000	+2.2%	4,105
2020/10/05	44,700	45,250	44,600	44,950	+950	+2.2%	3,554
2020/10/02	44,050	45,400	44,000	44,000	-	-	6,488
2020/10/01	0	0	0	0	-	-	0
2020/09/30	44,700	44,750	43,850	43,850	-850	-1.9%	5,104
2020/09/29	44,300	44,900	43,950	44,700	+450	+1%	3,379
2020/09/28	44,300	44,350	43,800	44,250	-100	-0.2%	2,939
2020/09/25	43,650	44,400	43,450	44,350	+550	+1.3%	6,704
2020/09/24	43,400	43,950	43,300	43,800	+350	+0.8%	4,053
2020/09/23	43,650	44,100	43,250	43,450	-200	-0.5%	6,412
2020/09/18	44,200	45,100	43,400	43,650	-150	-0.3%	14,746
2020/09/17	44,250	44,350	43,650	43,800	+200	+0.5%	9,290
2020/09/16	42,800	44,200	42,700	43,600	+1,000	+2.3%	8,406
2020/09/15	42,550	43,100	42,250	42,600	+500	+1.2%	9,632
2020/09/14	42,450	42,800	42,050	42,100	-250	-0.6%	5,682
2020/09/11	42,100	42,750	42,100	42,350	-350	-0.8%	6,206
2020/09/10	43,050	43,100	42,550	42,700	+50	+0.1%	3,889
2020/09/09	43,000	43,150	42,500	42,650	-450	-1%	5,281
2020/09/08	43,600	43,800	43,100	43,100	-400	-0.9%	4,782
2020/09/07	44,100	44,200	43,450	43,500	-200	-0.5%	5,419
2020/09/04	43,600	43,950	43,400	43,700	-100	-0.2%	4,909
2020/09/03	44,000	44,200	43,650	43,800	+200	+0.5%	4,840
2020/09/02	43,750	43,750	43,050	43,600	+500	+1.2%	6,782
2020/09/01	43,750	43,750	42,900	43,100	-600	-1.4%	8,535
2020/08/31	42,300	43,800	42,300	43,700	+1,250	+2.9%	13,718
2020/08/28	41,900	42,700	41,900	42,450	+150	+0.4%	8,388
2020/08/27	42,400	42,500	41,950	42,300	-50	-0.1%	8,432
2020/08/26	42,400	42,600	41,900	42,350	-100	-0.2%	9,389
2020/08/25	42,150	42,600	42,000	42,450	+500	+1.2%	4,747
2020/08/24	41,650	42,050	41,550	41,950	±0	±0%	4,646
2020/08/21	41,400	42,450	41,250	41,950	+300	+0.7%	7,161
2020/08/20	41,050	41,700	40,850	41,650	+350	+0.8%	6,375
2020/08/19	41,350	41,500	41,000	41,300	-350	-0.8%	6,532
2020/08/18	41,450	41,650	41,350	41,650	+200	+0.5%	3,270

901～ 950 件表示中 / 2004件

類似銘柄と比較する

現在ご覧いただいている「スターアジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
スターアジア	59,300円	-0.1%	-1.4%	5.13%	40.47倍	1.11倍	-
星野ＲＲ	517,000円	+11.9%	+15.5%	3.52%	56.54倍	1.19倍	-
日本リート	328,500円	+10.4%	+19.7%	5.81%	30.99倍	1.13倍	-
ＮＦ高配７０	39,590円	-	-	-	-	-	-
いちごオフ	81,600円	+14.2%	+22.4%	6.58%	31.19倍	1.24倍	-