スターアジア不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 58,800 | 58,900 | 58,300 | 58,800 | ±0 | ±0% | 2,542 |
| 2023/06/19 | 59,500 | 59,500 | 58,700 | 58,800 | -500 | -0.8% | 1,980 |
| 2023/06/16 | 59,800 | 59,800 | 59,200 | 59,300 | -500 | -0.8% | 4,196 |
| 2023/06/15 | 59,200 | 59,900 | 59,100 | 59,800 | +800 | +1.4% | 3,963 |
| 2023/06/14 | 59,000 | 59,400 | 58,800 | 59,000 | -100 | -0.2% | 3,226 |
| 2023/06/13 | 59,500 | 59,600 | 59,000 | 59,100 | -300 | -0.5% | 2,712 |
| 2023/06/12 | 59,500 | 59,700 | 59,300 | 59,400 | -100 | -0.2% | 3,795 |
| 2023/06/09 | 59,600 | 59,600 | 58,800 | 59,500 | +900 | +1.5% | 7,493 |
| 2023/06/08 | 58,400 | 58,800 | 58,200 | 58,600 | +500 | +0.9% | 6,420 |
| 2023/06/07 | 58,700 | 58,700 | 58,100 | 58,100 | -600 | -1% | 4,968 |
| 2023/06/06 | 58,300 | 58,900 | 58,000 | 58,700 | +400 | +0.7% | 4,628 |
| 2023/06/05 | 58,200 | 58,400 | 58,000 | 58,300 | +100 | +0.2% | 2,499 |
| 2023/06/02 | 58,300 | 58,600 | 57,700 | 58,200 | +100 | +0.2% | 3,626 |
| 2023/06/01 | 58,200 | 58,800 | 57,700 | 58,100 | +600 | +1% | 5,674 |
| 2023/05/31 | 58,800 | 59,700 | 57,500 | 57,500 | -1,500 | -2.5% | 14,284 |
| 2023/05/30 | 59,100 | 59,200 | 58,700 | 59,000 | +100 | +0.2% | 3,241 |
| 2023/05/29 | 58,400 | 59,200 | 58,300 | 58,900 | +800 | +1.4% | 4,389 |
| 2023/05/26 | 58,000 | 58,400 | 57,800 | 58,100 | +500 | +0.9% | 5,311 |
| 2023/05/25 | 57,900 | 58,000 | 57,500 | 57,600 | -400 | -0.7% | 5,340 |
| 2023/05/24 | 58,000 | 58,400 | 57,800 | 58,000 | ±0 | ±0% | 4,370 |
| 2023/05/23 | 58,000 | 58,100 | 57,700 | 58,000 | -100 | -0.2% | 2,959 |
| 2023/05/22 | 58,000 | 58,100 | 57,700 | 58,100 | +300 | +0.5% | 2,477 |
| 2023/05/19 | 57,600 | 57,800 | 57,400 | 57,800 | +500 | +0.9% | 3,322 |
| 2023/05/18 | 57,700 | 57,800 | 57,300 | 57,300 | -300 | -0.5% | 2,506 |
| 2023/05/17 | 58,000 | 58,000 | 57,400 | 57,600 | -100 | -0.2% | 2,528 |
| 2023/05/16 | 57,500 | 58,100 | 57,400 | 57,700 | +300 | +0.5% | 3,207 |
| 2023/05/15 | 56,500 | 57,600 | 56,400 | 57,400 | +1,100 | +2% | 5,859 |
| 2023/05/12 | 55,800 | 56,300 | 55,700 | 56,300 | +400 | +0.7% | 2,514 |
| 2023/05/11 | 56,300 | 56,300 | 55,900 | 55,900 | -400 | -0.7% | 1,623 |
| 2023/05/10 | 56,300 | 56,400 | 56,000 | 56,300 | +300 | +0.5% | 2,862 |
| 2023/05/09 | 56,100 | 56,400 | 56,000 | 56,000 | -100 | -0.2% | 3,984 |
| 2023/05/08 | 55,900 | 56,100 | 55,700 | 56,100 | +400 | +0.7% | 2,884 |
| 2023/05/02 | 55,900 | 56,100 | 55,600 | 55,700 | -300 | -0.5% | 2,553 |
| 2023/05/01 | 56,100 | 56,200 | 55,800 | 56,000 | +300 | +0.5% | 2,473 |
| 2023/04/28 | 55,500 | 55,800 | 55,300 | 55,700 | +500 | +0.9% | 3,048 |
| 2023/04/27 | 55,600 | 55,700 | 55,100 | 55,200 | -200 | -0.4% | 2,689 |
| 2023/04/26 | 55,700 | 55,800 | 55,300 | 55,400 | -200 | -0.4% | 3,544 |
| 2023/04/25 | 55,600 | 55,700 | 55,200 | 55,600 | ±0 | ±0% | 2,553 |
| 2023/04/24 | 55,600 | 55,900 | 55,600 | 55,600 | ±0 | ±0% | 1,242 |
| 2023/04/21 | 56,300 | 56,300 | 55,500 | 55,600 | -500 | -0.9% | 2,191 |
| 2023/04/20 | 56,200 | 56,200 | 56,000 | 56,100 | +100 | +0.2% | 3,128 |
| 2023/04/19 | 56,500 | 56,500 | 55,800 | 56,000 | -700 | -1.2% | 3,041 |
| 2023/04/18 | 56,400 | 56,700 | 56,300 | 56,700 | +400 | +0.7% | 4,556 |
| 2023/04/17 | 56,200 | 56,300 | 55,900 | 56,300 | +300 | +0.5% | 2,975 |
| 2023/04/14 | 56,000 | 56,300 | 55,600 | 56,000 | +400 | +0.7% | 4,168 |
| 2023/04/13 | 55,100 | 56,000 | 55,100 | 55,600 | +400 | +0.7% | 3,470 |
| 2023/04/12 | 55,500 | 55,700 | 54,900 | 55,200 | -400 | -0.7% | 5,346 |
| 2023/04/11 | 55,700 | 56,000 | 55,500 | 55,600 | -100 | -0.2% | 3,945 |
| 2023/04/10 | 55,600 | 56,100 | 55,500 | 55,700 | +100 | +0.2% | 3,242 |
| 2023/04/07 | 55,300 | 55,800 | 55,100 | 55,600 | +300 | +0.5% | 4,902 |
351～
400
件表示中 / 2100件
類似銘柄と比較する
現在ご覧いただいている「スターアジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
