スターアジア不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/21 | 58,800 | 59,200 | 58,400 | 58,600 | -500 | -0.8% | 7,310 |
| 2023/11/20 | 58,600 | 59,400 | 58,600 | 59,100 | +500 | +0.9% | 8,289 |
| 2023/11/17 | 58,700 | 58,800 | 58,300 | 58,600 | -300 | -0.5% | 3,177 |
| 2023/11/16 | 58,400 | 58,900 | 58,300 | 58,900 | +700 | +1.2% | 5,868 |
| 2023/11/15 | 57,500 | 58,300 | 57,500 | 58,200 | +500 | +0.9% | 6,567 |
| 2023/11/14 | 57,000 | 57,700 | 56,700 | 57,700 | +800 | +1.4% | 5,126 |
| 2023/11/13 | 57,000 | 57,500 | 56,900 | 56,900 | -200 | -0.4% | 2,655 |
| 2023/11/10 | 56,400 | 57,200 | 56,400 | 57,100 | +700 | +1.2% | 4,934 |
| 2023/11/09 | 57,200 | 57,300 | 56,200 | 56,400 | -900 | -1.6% | 6,188 |
| 2023/11/08 | 57,900 | 58,100 | 57,000 | 57,300 | -1,300 | -2.2% | 7,580 |
| 2023/11/07 | 58,000 | 58,700 | 57,700 | 58,600 | +800 | +1.4% | 9,256 |
| 2023/11/06 | 57,900 | 58,400 | 57,700 | 57,800 | ±0 | ±0% | 6,135 |
| 2023/11/02 | 57,200 | 57,800 | 57,000 | 57,800 | +600 | +1% | 10,010 |
| 2023/11/01 | 57,400 | 57,800 | 57,100 | 57,200 | +200 | +0.4% | 6,572 |
| 2023/10/31 | 57,200 | 57,300 | 56,600 | 57,000 | ±0 | ±0% | 6,210 |
| 2023/10/30 | 57,600 | 57,900 | 57,000 | 57,000 | -1,600 | -2.7% | 7,215 |
| 2023/10/27 | 58,300 | 58,700 | 58,100 | 58,600 | +700 | +1.2% | 6,002 |
| 2023/10/26 | 58,300 | 58,600 | 57,800 | 57,900 | -700 | -1.2% | 4,493 |
| 2023/10/25 | 57,900 | 58,800 | 57,800 | 58,600 | +800 | +1.4% | 6,392 |
| 2023/10/24 | 58,000 | 58,300 | 57,700 | 57,800 | -400 | -0.7% | 6,497 |
| 2023/10/23 | 58,700 | 58,900 | 58,100 | 58,200 | -800 | -1.4% | 7,029 |
| 2023/10/20 | 59,500 | 59,600 | 58,800 | 59,000 | -600 | -1% | 5,407 |
| 2023/10/19 | 58,800 | 59,900 | 58,800 | 59,600 | +700 | +1.2% | 9,887 |
| 2023/10/18 | 58,400 | 59,300 | 58,400 | 58,900 | +200 | +0.3% | 9,293 |
| 2023/10/17 | 57,800 | 58,800 | 57,800 | 58,700 | +900 | +1.6% | 10,039 |
| 2023/10/16 | 58,400 | 58,400 | 57,600 | 57,800 | -400 | -0.7% | 7,114 |
| 2023/10/13 | 58,000 | 58,500 | 57,900 | 58,200 | +100 | +0.2% | 7,838 |
| 2023/10/12 | 57,800 | 58,500 | 57,500 | 58,100 | +600 | +1% | 6,754 |
| 2023/10/11 | 57,500 | 57,800 | 57,400 | 57,500 | -100 | -0.2% | 3,897 |
| 2023/10/10 | 56,600 | 57,800 | 56,600 | 57,600 | +1,000 | +1.8% | 5,616 |
| 2023/10/06 | 56,800 | 57,000 | 56,500 | 56,600 | -400 | -0.7% | 4,430 |
| 2023/10/05 | 56,600 | 57,200 | 56,300 | 57,000 | +1,000 | +1.8% | 8,973 |
| 2023/10/04 | 57,100 | 57,200 | 55,600 | 56,000 | -1,700 | -2.9% | 17,840 |
| 2023/10/03 | 58,400 | 58,400 | 57,500 | 57,700 | -400 | -0.7% | 7,086 |
| 2023/10/02 | 58,200 | 58,600 | 58,000 | 58,100 | +200 | +0.3% | 6,631 |
| 2023/09/29 | 57,700 | 58,100 | 57,100 | 57,900 | +100 | +0.2% | 12,568 |
| 2023/09/28 | 58,700 | 58,800 | 57,800 | 57,800 | -1,200 | -2% | 7,490 |
| 2023/09/27 | 58,400 | 59,000 | 58,200 | 59,000 | +700 | +1.2% | 9,201 |
| 2023/09/26 | 58,300 | 58,400 | 57,500 | 58,300 | ±0 | ±0% | 8,554 |
| 2023/09/25 | 58,500 | 58,800 | 58,100 | 58,300 | +200 | +0.3% | 8,401 |
| 2023/09/22 | 58,300 | 58,400 | 57,700 | 58,100 | -500 | -0.9% | 8,759 |
| 2023/09/21 | 58,300 | 59,000 | 58,100 | 58,600 | +300 | +0.5% | 8,615 |
| 2023/09/20 | 58,300 | 58,600 | 58,000 | 58,300 | ±0 | ±0% | 9,894 |
| 2023/09/19 | 56,600 | 58,300 | 56,600 | 58,300 | +1,600 | +2.8% | 10,443 |
| 2023/09/15 | 56,200 | 56,800 | 56,100 | 56,700 | +400 | +0.7% | 14,626 |
| 2023/09/14 | 56,500 | 56,800 | 56,100 | 56,300 | -100 | -0.2% | 12,130 |
| 2023/09/13 | 56,900 | 57,500 | 56,400 | 56,400 | -400 | -0.7% | 6,030 |
| 2023/09/12 | 56,700 | 56,900 | 56,400 | 56,800 | -100 | -0.2% | 5,056 |
| 2023/09/11 | 57,300 | 57,500 | 56,700 | 56,900 | -400 | -0.7% | 5,616 |
| 2023/09/08 | 57,800 | 57,800 | 56,900 | 57,300 | -300 | -0.5% | 11,609 |
401～
450
件表示中 / 2255件
類似銘柄と比較する
現在ご覧いただいている「スターアジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
