マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/10 | 93,400 | 93,400 | 92,500 | 92,700 | -400 | -0.4% | 649 |
| 2017/07/07 | 93,300 | 93,500 | 93,100 | 93,100 | -300 | -0.3% | 525 |
| 2017/07/06 | 93,800 | 93,800 | 93,100 | 93,400 | -100 | -0.1% | 627 |
| 2017/07/05 | 94,100 | 94,100 | 93,500 | 93,500 | -300 | -0.3% | 616 |
| 2017/07/04 | 94,200 | 94,300 | 93,800 | 93,800 | ±0 | ±0% | 573 |
| 2017/07/03 | 93,600 | 94,000 | 93,500 | 93,800 | +400 | +0.4% | 377 |
| 2017/06/30 | 94,400 | 94,500 | 93,300 | 93,400 | -800 | -0.8% | 785 |
| 2017/06/29 | 93,100 | 94,300 | 93,100 | 94,200 | +500 | +0.5% | 605 |
| 2017/06/28 | 94,100 | 94,200 | 92,300 | 93,700 | -4,200 | -4.3% | 2,379 |
| 2017/06/27 | 97,500 | 98,000 | 97,000 | 97,900 | +900 | +0.9% | 1,775 |
| 2017/06/26 | 96,900 | 97,200 | 96,600 | 97,000 | +600 | +0.6% | 1,277 |
| 2017/06/23 | 96,300 | 96,700 | 96,200 | 96,400 | +200 | +0.2% | 747 |
| 2017/06/22 | 95,900 | 96,400 | 95,800 | 96,200 | +300 | +0.3% | 1,142 |
| 2017/06/21 | 95,800 | 95,900 | 95,600 | 95,900 | +100 | +0.1% | 804 |
| 2017/06/20 | 95,700 | 95,800 | 95,300 | 95,800 | +400 | +0.4% | 581 |
| 2017/06/19 | 95,500 | 95,600 | 95,100 | 95,400 | +300 | +0.3% | 589 |
| 2017/06/16 | 94,800 | 95,400 | 94,700 | 95,100 | +200 | +0.2% | 771 |
| 2017/06/15 | 94,500 | 94,900 | 94,200 | 94,900 | +300 | +0.3% | 1,043 |
| 2017/06/14 | 95,000 | 95,000 | 94,100 | 94,600 | +100 | +0.1% | 646 |
| 2017/06/13 | 94,000 | 94,700 | 94,000 | 94,500 | +500 | +0.5% | 495 |
| 2017/06/12 | 93,900 | 94,200 | 93,700 | 94,000 | +600 | +0.6% | 634 |
| 2017/06/09 | 93,500 | 94,000 | 93,300 | 93,400 | +100 | +0.1% | 572 |
| 2017/06/08 | 93,200 | 93,700 | 93,200 | 93,300 | -100 | -0.1% | 416 |
| 2017/06/07 | 93,400 | 93,600 | 93,200 | 93,400 | -100 | -0.1% | 428 |
| 2017/06/06 | 93,500 | 93,500 | 93,000 | 93,500 | ±0 | ±0% | 298 |
| 2017/06/05 | 93,500 | 93,500 | 92,900 | 93,500 | +700 | +0.8% | 439 |
| 2017/06/02 | 92,900 | 93,200 | 92,800 | 92,800 | +100 | +0.1% | 737 |
| 2017/06/01 | 92,900 | 93,000 | 92,700 | 92,700 | +100 | +0.1% | 547 |
| 2017/05/31 | 92,700 | 93,000 | 92,600 | 92,600 | ±0 | ±0% | 447 |
| 2017/05/30 | 92,700 | 93,400 | 92,500 | 92,600 | -400 | -0.4% | 1,002 |
| 2017/05/29 | 92,800 | 93,100 | 92,500 | 93,000 | +300 | +0.3% | 924 |
| 2017/05/26 | 92,500 | 92,700 | 92,200 | 92,700 | +500 | +0.5% | 492 |
| 2017/05/25 | 92,500 | 92,700 | 92,200 | 92,200 | ±0 | ±0% | 326 |
| 2017/05/24 | 92,400 | 92,800 | 92,200 | 92,200 | -200 | -0.2% | 371 |
| 2017/05/23 | 92,400 | 92,500 | 92,200 | 92,400 | +200 | +0.2% | 430 |
| 2017/05/22 | 92,200 | 92,500 | 92,000 | 92,200 | +200 | +0.2% | 715 |
| 2017/05/19 | 92,000 | 92,000 | 91,700 | 92,000 | ±0 | ±0% | 189 |
| 2017/05/18 | 91,800 | 92,000 | 91,100 | 92,000 | +300 | +0.3% | 509 |
| 2017/05/17 | 91,600 | 91,900 | 91,200 | 91,700 | +200 | +0.2% | 382 |
| 2017/05/16 | 91,400 | 91,700 | 91,000 | 91,500 | +400 | +0.4% | 421 |
| 2017/05/15 | 91,300 | 91,600 | 91,100 | 91,100 | -300 | -0.3% | 463 |
| 2017/05/12 | 91,200 | 91,400 | 91,100 | 91,400 | +300 | +0.3% | 247 |
| 2017/05/11 | 91,300 | 91,400 | 91,000 | 91,100 | -100 | -0.1% | 577 |
| 2017/05/10 | 90,800 | 91,200 | 90,400 | 91,200 | +800 | +0.9% | 376 |
| 2017/05/09 | 90,400 | 90,800 | 90,400 | 90,400 | ±0 | ±0% | 274 |
| 2017/05/08 | 90,000 | 91,000 | 89,900 | 90,400 | +600 | +0.7% | 685 |
| 2017/05/02 | 89,700 | 89,800 | 89,400 | 89,800 | +600 | +0.7% | 130 |
| 2017/05/01 | 89,000 | 89,700 | 88,700 | 89,200 | +700 | +0.8% | 336 |
| 2017/04/28 | 89,000 | 89,200 | 88,500 | 88,500 | -400 | -0.4% | 386 |
| 2017/04/27 | 89,600 | 89,600 | 88,900 | 88,900 | -200 | -0.2% | 243 |
1801～
1850
件表示中 / 2033件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
