マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 110,900 | 111,500 | 110,700 | 111,000 | -300 | -0.3% | 735 |
| 2024/11/20 | 110,500 | 111,600 | 110,500 | 111,300 | +600 | +0.5% | 729 |
| 2024/11/19 | 109,600 | 110,900 | 109,600 | 110,700 | +500 | +0.5% | 502 |
| 2024/11/18 | 109,400 | 110,300 | 109,200 | 110,200 | +700 | +0.6% | 654 |
| 2024/11/15 | 108,800 | 109,800 | 108,800 | 109,500 | +800 | +0.7% | 715 |
| 2024/11/14 | 109,700 | 109,800 | 108,500 | 108,700 | -1,300 | -1.2% | 1,063 |
| 2024/11/13 | 109,700 | 110,200 | 109,600 | 110,000 | -300 | -0.3% | 585 |
| 2024/11/12 | 109,700 | 110,400 | 109,500 | 110,300 | +1,200 | +1.1% | 1,090 |
| 2024/11/11 | 108,500 | 109,100 | 108,400 | 109,100 | +500 | +0.5% | 934 |
| 2024/11/08 | 108,700 | 109,500 | 108,500 | 108,600 | -100 | -0.1% | 859 |
| 2024/11/07 | 109,000 | 109,300 | 108,500 | 108,700 | -200 | -0.2% | 1,159 |
| 2024/11/06 | 108,600 | 110,200 | 108,600 | 108,900 | +1,000 | +0.9% | 1,632 |
| 2024/11/05 | 109,100 | 109,200 | 107,800 | 107,900 | -1,200 | -1.1% | 2,087 |
| 2024/11/01 | 110,300 | 110,300 | 109,100 | 109,100 | -1,400 | -1.3% | 1,282 |
| 2024/10/31 | 111,000 | 111,300 | 110,200 | 110,500 | -500 | -0.5% | 1,226 |
| 2024/10/30 | 111,000 | 111,600 | 111,000 | 111,000 | -400 | -0.4% | 664 |
| 2024/10/29 | 110,900 | 111,600 | 110,500 | 111,400 | +100 | +0.1% | 1,015 |
| 2024/10/28 | 108,800 | 111,300 | 108,800 | 111,300 | +2,300 | +2.1% | 965 |
| 2024/10/25 | 110,000 | 110,200 | 108,400 | 109,000 | -1,000 | -0.9% | 1,931 |
| 2024/10/24 | 110,900 | 111,100 | 110,000 | 110,000 | -1,100 | -1% | 1,341 |
| 2024/10/23 | 111,100 | 111,200 | 110,300 | 111,100 | -300 | -0.3% | 1,858 |
| 2024/10/22 | 112,600 | 114,800 | 111,000 | 111,400 | -1,500 | -1.3% | 2,592 |
| 2024/10/21 | 113,400 | 113,500 | 112,300 | 112,900 | -500 | -0.4% | 810 |
| 2024/10/18 | 113,600 | 113,600 | 112,500 | 113,400 | -200 | -0.2% | 745 |
| 2024/10/17 | 112,500 | 113,900 | 112,500 | 113,600 | +800 | +0.7% | 786 |
| 2024/10/16 | 113,400 | 113,700 | 112,300 | 112,800 | -900 | -0.8% | 1,440 |
| 2024/10/15 | 114,300 | 114,300 | 112,900 | 113,700 | +500 | +0.4% | 1,217 |
| 2024/10/11 | 113,500 | 113,700 | 113,200 | 113,200 | -500 | -0.4% | 982 |
| 2024/10/10 | 114,200 | 114,300 | 113,600 | 113,700 | -700 | -0.6% | 1,474 |
| 2024/10/09 | 114,600 | 115,000 | 114,100 | 114,400 | ±0 | ±0% | 850 |
| 2024/10/08 | 115,300 | 115,400 | 114,400 | 114,400 | -1,100 | -1% | 1,663 |
| 2024/10/07 | 117,500 | 117,500 | 115,500 | 115,500 | -1,200 | -1% | 1,493 |
| 2024/10/04 | 116,500 | 118,000 | 116,500 | 116,700 | -100 | -0.1% | 953 |
| 2024/10/03 | 116,900 | 117,300 | 116,700 | 116,800 | +100 | +0.1% | 652 |
| 2024/10/02 | 117,100 | 117,200 | 116,400 | 116,700 | -400 | -0.3% | 620 |
| 2024/10/01 | 118,300 | 118,300 | 116,900 | 117,100 | -200 | -0.2% | 755 |
| 2024/09/30 | 117,500 | 118,600 | 117,200 | 117,300 | -1,900 | -1.6% | 1,158 |
| 2024/09/27 | 118,400 | 119,500 | 118,200 | 119,200 | +700 | +0.6% | 1,138 |
| 2024/09/26 | 117,300 | 118,500 | 117,200 | 118,500 | +1,300 | +1.1% | 718 |
| 2024/09/25 | 117,500 | 117,800 | 116,800 | 117,200 | -600 | -0.5% | 721 |
| 2024/09/24 | 118,400 | 118,400 | 117,100 | 117,800 | -300 | -0.3% | 996 |
| 2024/09/20 | 117,500 | 118,600 | 117,500 | 118,100 | +900 | +0.8% | 1,160 |
| 2024/09/19 | 116,200 | 117,200 | 116,200 | 117,200 | +800 | +0.7% | 951 |
| 2024/09/18 | 117,000 | 117,000 | 115,500 | 116,400 | -100 | -0.1% | 815 |
| 2024/09/17 | 117,100 | 117,100 | 115,200 | 116,500 | -700 | -0.6% | 1,351 |
| 2024/09/13 | 117,300 | 118,000 | 116,800 | 117,200 | +500 | +0.4% | 1,054 |
| 2024/09/12 | 116,700 | 117,600 | 116,600 | 116,700 | +500 | +0.4% | 718 |
| 2024/09/11 | 117,200 | 117,400 | 115,600 | 116,200 | -1,400 | -1.2% | 985 |
| 2024/09/10 | 117,400 | 118,500 | 116,600 | 117,600 | +1,300 | +1.1% | 1,036 |
| 2024/09/09 | 116,000 | 117,100 | 115,600 | 116,300 | -100 | -0.1% | 1,064 |
1～
50
件表示中 / 2033件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
