マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 102,500 | 102,700 | 100,600 | 101,500 | -1,600 | -1.6% | 1,918 |
| 2025/04/03 | 103,900 | 104,400 | 102,800 | 103,100 | -1,300 | -1.2% | 1,726 |
| 2025/04/02 | 105,600 | 105,600 | 104,100 | 104,400 | -1,600 | -1.5% | 1,712 |
| 2025/04/01 | 106,000 | 106,500 | 105,600 | 106,000 | +200 | +0.2% | 810 |
| 2025/03/31 | 107,000 | 107,000 | 105,800 | 105,800 | -1,900 | -1.8% | 1,014 |
| 2025/03/28 | 107,700 | 107,700 | 106,700 | 107,700 | ±0 | ±0% | 834 |
| 2025/03/27 | 107,400 | 108,100 | 106,900 | 107,700 | +100 | +0.1% | 1,110 |
| 2025/03/26 | 107,500 | 107,600 | 106,600 | 107,600 | +400 | +0.4% | 563 |
| 2025/03/25 | 106,500 | 107,600 | 106,500 | 107,200 | +600 | +0.6% | 1,039 |
| 2025/03/24 | 106,000 | 106,600 | 106,000 | 106,600 | +700 | +0.7% | 781 |
| 2025/03/21 | 105,900 | 106,700 | 105,900 | 105,900 | -300 | -0.3% | 530 |
| 2025/03/19 | 106,000 | 106,300 | 105,800 | 106,200 | ±0 | ±0% | 352 |
| 2025/03/18 | 105,000 | 106,200 | 105,000 | 106,200 | +900 | +0.9% | 988 |
| 2025/03/17 | 104,900 | 105,400 | 104,900 | 105,300 | +400 | +0.4% | 554 |
| 2025/03/14 | 105,900 | 106,100 | 104,800 | 104,900 | -100 | -0.1% | 895 |
| 2025/03/13 | 104,100 | 105,500 | 104,100 | 105,000 | +400 | +0.4% | 675 |
| 2025/03/12 | 104,100 | 104,800 | 104,100 | 104,600 | +700 | +0.7% | 781 |
| 2025/03/11 | 103,600 | 104,300 | 103,300 | 103,900 | +200 | +0.2% | 1,414 |
| 2025/03/10 | 104,000 | 104,500 | 103,700 | 103,700 | -300 | -0.3% | 689 |
| 2025/03/07 | 104,200 | 104,700 | 104,000 | 104,000 | -400 | -0.4% | 1,295 |
| 2025/03/06 | 104,600 | 105,100 | 104,300 | 104,400 | -200 | -0.2% | 725 |
| 2025/03/05 | 103,900 | 104,900 | 103,800 | 104,600 | +600 | +0.6% | 1,228 |
| 2025/03/04 | 104,000 | 104,500 | 103,700 | 104,000 | +500 | +0.5% | 1,756 |
| 2025/03/03 | 103,600 | 104,100 | 102,700 | 103,500 | +300 | +0.3% | 1,434 |
| 2025/02/28 | 103,800 | 104,300 | 103,200 | 103,200 | -400 | -0.4% | 838 |
| 2025/02/27 | 103,300 | 103,600 | 102,400 | 103,600 | +900 | +0.9% | 823 |
| 2025/02/26 | 102,800 | 103,000 | 101,800 | 102,700 | ±0 | ±0% | 1,326 |
| 2025/02/25 | 101,700 | 103,000 | 101,700 | 102,700 | +1,000 | +1% | 1,111 |
| 2025/02/21 | 101,800 | 102,300 | 101,500 | 101,700 | -200 | -0.2% | 1,250 |
| 2025/02/20 | 102,600 | 102,800 | 101,900 | 101,900 | -600 | -0.6% | 1,468 |
| 2025/02/19 | 106,200 | 106,900 | 102,100 | 102,500 | -7,000 | -6.4% | 6,485 |
| 2025/02/18 | 109,000 | 109,500 | 108,900 | 109,500 | +600 | +0.6% | 433 |
| 2025/02/17 | 108,600 | 108,900 | 108,600 | 108,900 | +300 | +0.3% | 378 |
| 2025/02/14 | 108,000 | 108,600 | 107,800 | 108,600 | +500 | +0.5% | 523 |
| 2025/02/13 | 107,100 | 108,100 | 107,100 | 108,100 | +900 | +0.8% | 709 |
| 2025/02/12 | 106,900 | 107,500 | 106,900 | 107,200 | ±0 | ±0% | 413 |
| 2025/02/10 | 107,100 | 107,500 | 106,700 | 107,200 | -500 | -0.5% | 903 |
| 2025/02/07 | 107,800 | 108,300 | 107,300 | 107,700 | -300 | -0.3% | 905 |
| 2025/02/06 | 108,300 | 108,800 | 107,800 | 108,000 | -300 | -0.3% | 809 |
| 2025/02/05 | 109,000 | 109,200 | 108,300 | 108,300 | -800 | -0.7% | 437 |
| 2025/02/04 | 109,900 | 109,900 | 108,700 | 109,100 | +300 | +0.3% | 772 |
| 2025/02/03 | 110,400 | 110,400 | 108,700 | 108,800 | -900 | -0.8% | 885 |
| 2025/01/31 | 110,000 | 110,300 | 109,400 | 109,700 | +100 | +0.1% | 1,457 |
| 2025/01/30 | 109,600 | 109,800 | 108,900 | 109,600 | -200 | -0.2% | 678 |
| 2025/01/29 | 109,500 | 110,100 | 109,000 | 109,800 | +800 | +0.7% | 1,236 |
| 2025/01/28 | 108,200 | 109,800 | 108,000 | 109,000 | +1,000 | +0.9% | 1,824 |
| 2025/01/27 | 107,700 | 108,400 | 107,500 | 108,000 | +700 | +0.7% | 1,133 |
| 2025/01/24 | 106,300 | 107,700 | 106,300 | 107,300 | +1,000 | +0.9% | 1,090 |
| 2025/01/23 | 106,600 | 106,600 | 106,100 | 106,300 | -200 | -0.2% | 602 |
| 2025/01/22 | 106,100 | 106,600 | 106,100 | 106,500 | +100 | +0.1% | 422 |
1～
50
件表示中 / 2121件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
