マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/23 | 106,600 | 106,600 | 106,100 | 106,300 | -200 | -0.2% | 602 |
| 2025/01/22 | 106,100 | 106,600 | 106,100 | 106,500 | +100 | +0.1% | 422 |
| 2025/01/21 | 106,000 | 106,500 | 106,000 | 106,400 | +900 | +0.9% | 781 |
| 2025/01/20 | 105,200 | 106,000 | 105,200 | 105,500 | -100 | -0.1% | 614 |
| 2025/01/17 | 105,600 | 105,900 | 104,800 | 105,600 | +200 | +0.2% | 1,433 |
| 2025/01/16 | 105,300 | 105,500 | 105,100 | 105,400 | +500 | +0.5% | 749 |
| 2025/01/15 | 105,100 | 105,500 | 104,700 | 104,900 | +200 | +0.2% | 762 |
| 2025/01/14 | 105,000 | 105,700 | 104,700 | 104,700 | -300 | -0.3% | 1,789 |
| 2025/01/10 | 105,500 | 105,500 | 104,800 | 105,000 | -400 | -0.4% | 892 |
| 2025/01/09 | 105,900 | 105,900 | 104,800 | 105,400 | +100 | +0.1% | 1,398 |
| 2025/01/08 | 106,500 | 106,700 | 105,300 | 105,300 | -600 | -0.6% | 1,537 |
| 2025/01/07 | 107,300 | 107,300 | 105,900 | 105,900 | -400 | -0.4% | 1,608 |
| 2025/01/06 | 105,700 | 107,300 | 105,700 | 106,300 | +1,300 | +1.2% | 2,307 |
| 2024/12/30 | 104,800 | 107,100 | 104,800 | 105,000 | -600 | -0.6% | 3,126 |
| 2024/12/27 | 104,100 | 106,000 | 104,100 | 105,600 | -1,900 | -1.8% | 3,497 |
| 2024/12/26 | 105,100 | 107,500 | 105,100 | 107,500 | +2,300 | +2.2% | 6,656 |
| 2024/12/25 | 106,100 | 106,300 | 105,000 | 105,200 | -600 | -0.6% | 4,556 |
| 2024/12/24 | 105,300 | 106,300 | 105,200 | 105,800 | +600 | +0.6% | 2,566 |
| 2024/12/23 | 105,600 | 105,600 | 104,700 | 105,200 | -400 | -0.4% | 2,894 |
| 2024/12/20 | 104,500 | 105,900 | 104,500 | 105,600 | +1,100 | +1.1% | 1,967 |
| 2024/12/19 | 104,400 | 105,000 | 104,100 | 104,500 | -600 | -0.6% | 2,371 |
| 2024/12/18 | 105,100 | 105,700 | 104,900 | 105,100 | -300 | -0.3% | 2,335 |
| 2024/12/17 | 106,300 | 106,400 | 105,400 | 105,400 | -1,200 | -1.1% | 3,681 |
| 2024/12/16 | 106,700 | 106,900 | 106,300 | 106,600 | -400 | -0.4% | 1,716 |
| 2024/12/13 | 106,300 | 107,000 | 106,300 | 107,000 | +300 | +0.3% | 2,211 |
| 2024/12/12 | 106,500 | 106,800 | 106,100 | 106,700 | -100 | -0.1% | 2,367 |
| 2024/12/11 | 107,000 | 107,200 | 106,300 | 106,800 | -500 | -0.5% | 2,165 |
| 2024/12/10 | 106,800 | 107,300 | 106,100 | 107,300 | +400 | +0.4% | 2,510 |
| 2024/12/09 | 107,700 | 107,800 | 106,900 | 106,900 | -900 | -0.8% | 3,385 |
| 2024/12/06 | 108,200 | 108,500 | 107,800 | 107,800 | -500 | -0.5% | 1,928 |
| 2024/12/05 | 108,500 | 108,900 | 108,300 | 108,300 | -200 | -0.2% | 859 |
| 2024/12/04 | 109,900 | 109,900 | 108,500 | 108,500 | -1,000 | -0.9% | 2,300 |
| 2024/12/03 | 110,600 | 110,800 | 109,300 | 109,500 | -1,200 | -1.1% | 2,212 |
| 2024/12/02 | 110,900 | 111,400 | 110,700 | 110,700 | -300 | -0.3% | 1,168 |
| 2024/11/29 | 112,000 | 112,300 | 111,000 | 111,000 | -1,700 | -1.5% | 1,250 |
| 2024/11/28 | 111,500 | 112,700 | 111,300 | 112,700 | +1,200 | +1.1% | 961 |
| 2024/11/27 | 112,400 | 112,400 | 110,900 | 111,500 | -300 | -0.3% | 994 |
| 2024/11/26 | 111,400 | 111,800 | 111,300 | 111,800 | +200 | +0.2% | 678 |
| 2024/11/25 | 111,500 | 112,900 | 111,500 | 111,600 | +100 | +0.1% | 858 |
| 2024/11/22 | 111,300 | 111,500 | 110,800 | 111,500 | +500 | +0.5% | 555 |
| 2024/11/21 | 110,900 | 111,500 | 110,700 | 111,000 | -300 | -0.3% | 735 |
| 2024/11/20 | 110,500 | 111,600 | 110,500 | 111,300 | +600 | +0.5% | 729 |
| 2024/11/19 | 109,600 | 110,900 | 109,600 | 110,700 | +500 | +0.5% | 502 |
| 2024/11/18 | 109,400 | 110,300 | 109,200 | 110,200 | +700 | +0.6% | 654 |
| 2024/11/15 | 108,800 | 109,800 | 108,800 | 109,500 | +800 | +0.7% | 715 |
| 2024/11/14 | 109,700 | 109,800 | 108,500 | 108,700 | -1,300 | -1.2% | 1,063 |
| 2024/11/13 | 109,700 | 110,200 | 109,600 | 110,000 | -300 | -0.3% | 585 |
| 2024/11/12 | 109,700 | 110,400 | 109,500 | 110,300 | +1,200 | +1.1% | 1,090 |
| 2024/11/11 | 108,500 | 109,100 | 108,400 | 109,100 | +500 | +0.5% | 934 |
| 2024/11/08 | 108,700 | 109,500 | 108,500 | 108,600 | -100 | -0.1% | 859 |
51～
100
件表示中 / 2123件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
