マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 109,100 | 109,200 | 107,800 | 107,900 | -1,200 | -1.1% | 2,087 |
| 2024/11/01 | 110,300 | 110,300 | 109,100 | 109,100 | -1,400 | -1.3% | 1,282 |
| 2024/10/31 | 111,000 | 111,300 | 110,200 | 110,500 | -500 | -0.5% | 1,226 |
| 2024/10/30 | 111,000 | 111,600 | 111,000 | 111,000 | -400 | -0.4% | 664 |
| 2024/10/29 | 110,900 | 111,600 | 110,500 | 111,400 | +100 | +0.1% | 1,015 |
| 2024/10/28 | 108,800 | 111,300 | 108,800 | 111,300 | +2,300 | +2.1% | 965 |
| 2024/10/25 | 110,000 | 110,200 | 108,400 | 109,000 | -1,000 | -0.9% | 1,931 |
| 2024/10/24 | 110,900 | 111,100 | 110,000 | 110,000 | -1,100 | -1% | 1,341 |
| 2024/10/23 | 111,100 | 111,200 | 110,300 | 111,100 | -300 | -0.3% | 1,858 |
| 2024/10/22 | 112,600 | 114,800 | 111,000 | 111,400 | -1,500 | -1.3% | 2,592 |
| 2024/10/21 | 113,400 | 113,500 | 112,300 | 112,900 | -500 | -0.4% | 810 |
| 2024/10/18 | 113,600 | 113,600 | 112,500 | 113,400 | -200 | -0.2% | 745 |
| 2024/10/17 | 112,500 | 113,900 | 112,500 | 113,600 | +800 | +0.7% | 786 |
| 2024/10/16 | 113,400 | 113,700 | 112,300 | 112,800 | -900 | -0.8% | 1,440 |
| 2024/10/15 | 114,300 | 114,300 | 112,900 | 113,700 | +500 | +0.4% | 1,217 |
| 2024/10/11 | 113,500 | 113,700 | 113,200 | 113,200 | -500 | -0.4% | 982 |
| 2024/10/10 | 114,200 | 114,300 | 113,600 | 113,700 | -700 | -0.6% | 1,474 |
| 2024/10/09 | 114,600 | 115,000 | 114,100 | 114,400 | ±0 | ±0% | 850 |
| 2024/10/08 | 115,300 | 115,400 | 114,400 | 114,400 | -1,100 | -1% | 1,663 |
| 2024/10/07 | 117,500 | 117,500 | 115,500 | 115,500 | -1,200 | -1% | 1,493 |
| 2024/10/04 | 116,500 | 118,000 | 116,500 | 116,700 | -100 | -0.1% | 953 |
| 2024/10/03 | 116,900 | 117,300 | 116,700 | 116,800 | +100 | +0.1% | 652 |
| 2024/10/02 | 117,100 | 117,200 | 116,400 | 116,700 | -400 | -0.3% | 620 |
| 2024/10/01 | 118,300 | 118,300 | 116,900 | 117,100 | -200 | -0.2% | 755 |
| 2024/09/30 | 117,500 | 118,600 | 117,200 | 117,300 | -1,900 | -1.6% | 1,158 |
| 2024/09/27 | 118,400 | 119,500 | 118,200 | 119,200 | +700 | +0.6% | 1,138 |
| 2024/09/26 | 117,300 | 118,500 | 117,200 | 118,500 | +1,300 | +1.1% | 718 |
| 2024/09/25 | 117,500 | 117,800 | 116,800 | 117,200 | -600 | -0.5% | 721 |
| 2024/09/24 | 118,400 | 118,400 | 117,100 | 117,800 | -300 | -0.3% | 996 |
| 2024/09/20 | 117,500 | 118,600 | 117,500 | 118,100 | +900 | +0.8% | 1,160 |
| 2024/09/19 | 116,200 | 117,200 | 116,200 | 117,200 | +800 | +0.7% | 951 |
| 2024/09/18 | 117,000 | 117,000 | 115,500 | 116,400 | -100 | -0.1% | 815 |
| 2024/09/17 | 117,100 | 117,100 | 115,200 | 116,500 | -700 | -0.6% | 1,351 |
| 2024/09/13 | 117,300 | 118,000 | 116,800 | 117,200 | +500 | +0.4% | 1,054 |
| 2024/09/12 | 116,700 | 117,600 | 116,600 | 116,700 | +500 | +0.4% | 718 |
| 2024/09/11 | 117,200 | 117,400 | 115,600 | 116,200 | -1,400 | -1.2% | 985 |
| 2024/09/10 | 117,400 | 118,500 | 116,600 | 117,600 | +1,300 | +1.1% | 1,036 |
| 2024/09/09 | 116,000 | 117,100 | 115,600 | 116,300 | -100 | -0.1% | 1,064 |
| 2024/09/06 | 117,400 | 117,600 | 116,200 | 116,400 | -600 | -0.5% | 1,161 |
| 2024/09/05 | 117,800 | 118,600 | 117,000 | 117,000 | -800 | -0.7% | 2,232 |
| 2024/09/04 | 120,000 | 120,300 | 117,800 | 117,800 | -2,600 | -2.2% | 3,650 |
| 2024/09/03 | 120,000 | 121,500 | 119,900 | 120,400 | -3,600 | -2.9% | 11,572 |
| 2024/09/02 | 123,000 | 124,000 | 120,700 | 124,000 | +100 | +0.1% | 12,883 |
| 2024/08/30 | 121,700 | 124,900 | 121,700 | 123,900 | +1,600 | +1.3% | 2,178 |
| 2024/08/29 | 124,200 | 124,700 | 121,900 | 122,300 | -2,700 | -2.2% | 1,965 |
| 2024/08/28 | 122,800 | 125,800 | 122,300 | 125,000 | +2,000 | +1.6% | 6,047 |
| 2024/08/27 | 122,000 | 124,200 | 122,000 | 123,000 | -400 | -0.3% | 2,317 |
| 2024/08/26 | 122,900 | 123,400 | 122,800 | 123,400 | +700 | +0.6% | 319 |
| 2024/08/23 | 122,400 | 123,200 | 122,100 | 122,700 | +300 | +0.2% | 501 |
| 2024/08/22 | 122,400 | 122,400 | 121,600 | 122,400 | +100 | +0.1% | 427 |
101～
150
件表示中 / 2121件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
