マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 127,200 | 127,200 | 126,200 | 127,000 | +800 | +0.6% | 380 |
| 2023/11/13 | 126,900 | 127,500 | 126,200 | 126,200 | -700 | -0.6% | 274 |
| 2023/11/10 | 125,900 | 126,900 | 125,900 | 126,900 | +700 | +0.6% | 375 |
| 2023/11/09 | 126,300 | 126,700 | 125,600 | 126,200 | -200 | -0.2% | 680 |
| 2023/11/08 | 126,800 | 127,200 | 126,400 | 126,400 | -900 | -0.7% | 447 |
| 2023/11/07 | 127,000 | 127,500 | 126,300 | 127,300 | +800 | +0.6% | 683 |
| 2023/11/06 | 127,300 | 127,700 | 126,500 | 126,500 | -500 | -0.4% | 843 |
| 2023/11/02 | 126,900 | 128,000 | 126,900 | 127,000 | +200 | +0.2% | 513 |
| 2023/11/01 | 126,800 | 127,900 | 126,800 | 126,800 | -100 | -0.1% | 560 |
| 2023/10/31 | 126,700 | 127,400 | 126,300 | 126,900 | -400 | -0.3% | 628 |
| 2023/10/30 | 127,000 | 127,400 | 126,300 | 127,300 | -200 | -0.2% | 384 |
| 2023/10/27 | 126,700 | 127,800 | 126,700 | 127,500 | +1,200 | +1% | 563 |
| 2023/10/26 | 126,600 | 127,400 | 126,000 | 126,300 | -1,100 | -0.9% | 446 |
| 2023/10/25 | 126,800 | 127,400 | 126,300 | 127,400 | +1,600 | +1.3% | 401 |
| 2023/10/24 | 125,800 | 126,900 | 125,700 | 125,800 | -100 | -0.1% | 704 |
| 2023/10/23 | 126,800 | 127,200 | 125,800 | 125,900 | -1,100 | -0.9% | 649 |
| 2023/10/20 | 127,300 | 127,900 | 126,800 | 127,000 | -500 | -0.4% | 287 |
| 2023/10/19 | 128,300 | 128,700 | 127,500 | 127,500 | -600 | -0.5% | 630 |
| 2023/10/18 | 127,500 | 128,400 | 127,400 | 128,100 | +1,000 | +0.8% | 720 |
| 2023/10/17 | 127,000 | 127,700 | 126,200 | 127,100 | +800 | +0.6% | 727 |
| 2023/10/16 | 127,000 | 127,300 | 125,900 | 126,300 | -300 | -0.2% | 503 |
| 2023/10/13 | 126,300 | 127,100 | 126,200 | 126,600 | +200 | +0.2% | 520 |
| 2023/10/12 | 127,000 | 127,200 | 126,400 | 126,400 | -400 | -0.3% | 397 |
| 2023/10/11 | 125,800 | 127,100 | 125,800 | 126,800 | +800 | +0.6% | 403 |
| 2023/10/10 | 125,200 | 126,600 | 125,200 | 126,000 | +900 | +0.7% | 557 |
| 2023/10/06 | 124,500 | 125,100 | 123,900 | 125,100 | +600 | +0.5% | 494 |
| 2023/10/05 | 123,700 | 124,800 | 123,100 | 124,500 | +2,200 | +1.8% | 963 |
| 2023/10/04 | 125,000 | 125,200 | 122,200 | 122,300 | -3,100 | -2.5% | 2,264 |
| 2023/10/03 | 126,500 | 126,500 | 125,200 | 125,400 | -1,000 | -0.8% | 951 |
| 2023/10/02 | 126,300 | 127,100 | 126,000 | 126,400 | +500 | +0.4% | 922 |
| 2023/09/29 | 125,700 | 126,100 | 125,400 | 125,900 | +400 | +0.3% | 851 |
| 2023/09/28 | 126,300 | 126,300 | 125,500 | 125,500 | -600 | -0.5% | 906 |
| 2023/09/27 | 126,000 | 126,400 | 125,600 | 126,100 | +400 | +0.3% | 536 |
| 2023/09/26 | 126,400 | 126,400 | 125,700 | 125,700 | -200 | -0.2% | 548 |
| 2023/09/25 | 126,600 | 126,600 | 125,900 | 125,900 | -700 | -0.6% | 550 |
| 2023/09/22 | 126,700 | 126,700 | 126,000 | 126,600 | +200 | +0.2% | 608 |
| 2023/09/21 | 126,800 | 127,500 | 126,400 | 126,400 | -700 | -0.6% | 659 |
| 2023/09/20 | 126,500 | 127,200 | 126,500 | 127,100 | +300 | +0.2% | 349 |
| 2023/09/19 | 127,000 | 127,000 | 126,100 | 126,800 | +300 | +0.2% | 461 |
| 2023/09/15 | 126,700 | 127,200 | 126,000 | 126,500 | -500 | -0.4% | 710 |
| 2023/09/14 | 127,200 | 127,300 | 126,800 | 127,000 | ±0 | ±0% | 441 |
| 2023/09/13 | 127,700 | 128,400 | 127,000 | 127,000 | -700 | -0.5% | 674 |
| 2023/09/12 | 127,200 | 127,700 | 127,200 | 127,700 | -100 | -0.1% | 387 |
| 2023/09/11 | 127,300 | 127,800 | 127,100 | 127,800 | +200 | +0.2% | 553 |
| 2023/09/08 | 127,500 | 127,600 | 127,000 | 127,600 | +600 | +0.5% | 776 |
| 2023/09/07 | 127,400 | 127,600 | 127,000 | 127,000 | +100 | +0.1% | 500 |
| 2023/09/06 | 127,300 | 127,600 | 126,900 | 126,900 | -400 | -0.3% | 451 |
| 2023/09/05 | 126,700 | 127,600 | 126,600 | 127,300 | +100 | +0.1% | 679 |
| 2023/09/04 | 126,900 | 127,200 | 126,600 | 127,200 | +100 | +0.1% | 624 |
| 2023/09/01 | 127,300 | 127,300 | 126,500 | 127,100 | +300 | +0.2% | 580 |
251～
300
件表示中 / 2033件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
