マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 123,000 | 123,200 | 121,800 | 123,200 | ±0 | ±0% | 566 |
| 2024/08/13 | 122,800 | 123,500 | 122,300 | 123,200 | +2,600 | +2.2% | 522 |
| 2024/08/09 | 121,000 | 123,200 | 120,600 | 120,600 | -100 | -0.1% | 1,047 |
| 2024/08/08 | 120,700 | 123,200 | 120,700 | 120,700 | -100 | -0.1% | 565 |
| 2024/08/07 | 118,200 | 123,200 | 118,200 | 120,800 | +1,500 | +1.3% | 1,279 |
| 2024/08/06 | 121,900 | 123,800 | 118,200 | 119,300 | +5,200 | +4.6% | 1,955 |
| 2024/08/05 | 119,800 | 122,000 | 112,800 | 114,100 | -8,800 | -7.2% | 2,978 |
| 2024/08/02 | 124,000 | 124,500 | 117,000 | 122,900 | -2,200 | -1.8% | 1,491 |
| 2024/08/01 | 127,400 | 127,400 | 124,500 | 125,100 | -2,200 | -1.7% | 1,025 |
| 2024/07/31 | 126,600 | 127,300 | 126,300 | 127,300 | +1,300 | +1% | 255 |
| 2024/07/30 | 127,400 | 127,600 | 125,600 | 126,000 | -1,700 | -1.3% | 602 |
| 2024/07/29 | 126,100 | 127,800 | 126,000 | 127,700 | +1,600 | +1.3% | 588 |
| 2024/07/26 | 125,600 | 126,300 | 125,300 | 126,100 | +900 | +0.7% | 585 |
| 2024/07/25 | 125,200 | 125,700 | 124,700 | 125,200 | -400 | -0.3% | 423 |
| 2024/07/24 | 125,600 | 125,900 | 125,000 | 125,600 | +600 | +0.5% | 251 |
| 2024/07/23 | 125,500 | 125,800 | 124,500 | 125,000 | +200 | +0.2% | 599 |
| 2024/07/22 | 125,600 | 125,600 | 124,400 | 124,800 | -1,100 | -0.9% | 476 |
| 2024/07/19 | 126,300 | 126,300 | 125,400 | 125,900 | +200 | +0.2% | 398 |
| 2024/07/18 | 125,700 | 126,400 | 125,700 | 125,700 | +100 | +0.1% | 513 |
| 2024/07/17 | 125,600 | 125,600 | 125,100 | 125,600 | +200 | +0.2% | 447 |
| 2024/07/16 | 125,400 | 125,500 | 125,100 | 125,400 | ±0 | ±0% | 440 |
| 2024/07/12 | 124,100 | 125,700 | 124,100 | 125,400 | +1,000 | +0.8% | 531 |
| 2024/07/11 | 124,000 | 125,000 | 124,000 | 124,400 | +500 | +0.4% | 469 |
| 2024/07/10 | 124,600 | 124,600 | 123,900 | 123,900 | -700 | -0.6% | 291 |
| 2024/07/09 | 124,200 | 124,600 | 123,500 | 124,600 | +400 | +0.3% | 970 |
| 2024/07/08 | 124,800 | 125,000 | 124,200 | 124,200 | -600 | -0.5% | 529 |
| 2024/07/05 | 124,700 | 125,100 | 124,500 | 124,800 | -100 | -0.1% | 459 |
| 2024/07/04 | 124,600 | 124,900 | 124,300 | 124,900 | +400 | +0.3% | 333 |
| 2024/07/03 | 124,600 | 125,000 | 124,400 | 124,500 | -100 | -0.1% | 571 |
| 2024/07/02 | 124,500 | 125,400 | 124,100 | 124,600 | -100 | -0.1% | 703 |
| 2024/07/01 | 125,700 | 125,700 | 124,300 | 124,700 | -1,000 | -0.8% | 1,168 |
| 2024/06/28 | 126,600 | 126,600 | 124,900 | 125,700 | -800 | -0.6% | 1,814 |
| 2024/06/27 | 127,500 | 127,700 | 126,000 | 126,500 | -4,400 | -3.4% | 2,070 |
| 2024/06/26 | 131,000 | 131,000 | 130,400 | 130,900 | +200 | +0.2% | 1,087 |
| 2024/06/25 | 130,200 | 130,700 | 129,800 | 130,700 | +500 | +0.4% | 963 |
| 2024/06/24 | 130,600 | 130,700 | 129,900 | 130,200 | -400 | -0.3% | 782 |
| 2024/06/21 | 130,300 | 131,200 | 130,100 | 130,600 | +300 | +0.2% | 483 |
| 2024/06/20 | 130,600 | 131,200 | 130,200 | 130,300 | -200 | -0.2% | 571 |
| 2024/06/19 | 130,200 | 130,700 | 129,800 | 130,500 | +300 | +0.2% | 407 |
| 2024/06/18 | 131,000 | 131,000 | 129,800 | 130,200 | -400 | -0.3% | 527 |
| 2024/06/17 | 130,500 | 130,600 | 129,700 | 130,600 | +700 | +0.5% | 751 |
| 2024/06/14 | 129,000 | 130,100 | 129,000 | 129,900 | +800 | +0.6% | 572 |
| 2024/06/13 | 130,400 | 130,500 | 129,100 | 129,100 | -1,300 | -1% | 755 |
| 2024/06/12 | 130,000 | 130,500 | 129,800 | 130,400 | +400 | +0.3% | 452 |
| 2024/06/11 | 130,600 | 130,800 | 129,700 | 130,000 | ±0 | ±0% | 392 |
| 2024/06/10 | 128,900 | 130,100 | 128,700 | 130,000 | +1,000 | +0.8% | 623 |
| 2024/06/07 | 129,700 | 129,700 | 128,600 | 129,000 | -700 | -0.5% | 627 |
| 2024/06/06 | 129,500 | 129,700 | 128,800 | 129,700 | +600 | +0.5% | 526 |
| 2024/06/05 | 130,000 | 130,600 | 129,100 | 129,100 | -500 | -0.4% | 735 |
| 2024/06/04 | 128,700 | 129,900 | 128,700 | 129,600 | +1,100 | +0.9% | 418 |
251～
300
件表示中 / 2216件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
