マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 126,100 | 126,100 | 124,800 | 125,200 | -700 | -0.6% | 557 |
| 2023/04/06 | 126,300 | 126,400 | 125,300 | 125,900 | -100 | -0.1% | 544 |
| 2023/04/05 | 127,600 | 127,600 | 125,000 | 126,000 | -1,600 | -1.3% | 1,095 |
| 2023/04/04 | 128,900 | 128,900 | 127,000 | 127,600 | -1,100 | -0.9% | 1,088 |
| 2023/04/03 | 127,300 | 128,900 | 126,600 | 128,700 | +1,800 | +1.4% | 1,926 |
| 2023/03/31 | 127,500 | 127,500 | 126,200 | 126,900 | -600 | -0.5% | 365 |
| 2023/03/30 | 127,300 | 128,000 | 126,700 | 127,500 | +300 | +0.2% | 1,034 |
| 2023/03/29 | 126,800 | 127,500 | 126,500 | 127,200 | +400 | +0.3% | 899 |
| 2023/03/28 | 126,800 | 127,300 | 125,600 | 126,800 | +300 | +0.2% | 701 |
| 2023/03/27 | 126,000 | 127,200 | 125,900 | 126,500 | +400 | +0.3% | 1,136 |
| 2023/03/24 | 125,000 | 126,300 | 124,800 | 126,100 | +1,100 | +0.9% | 828 |
| 2023/03/23 | 123,200 | 125,000 | 123,100 | 125,000 | +1,200 | +1% | 1,195 |
| 2023/03/22 | 121,500 | 123,900 | 121,500 | 123,800 | +3,100 | +2.6% | 991 |
| 2023/03/20 | 121,900 | 123,000 | 120,700 | 120,700 | -1,500 | -1.2% | 1,126 |
| 2023/03/17 | 122,500 | 123,600 | 121,500 | 122,200 | +600 | +0.5% | 1,466 |
| 2023/03/16 | 122,100 | 122,700 | 121,000 | 121,600 | -1,200 | -1% | 1,180 |
| 2023/03/15 | 123,500 | 124,500 | 122,700 | 122,800 | -400 | -0.3% | 750 |
| 2023/03/14 | 123,100 | 123,800 | 121,500 | 123,200 | -400 | -0.3% | 1,010 |
| 2023/03/13 | 124,000 | 124,100 | 122,500 | 123,600 | -800 | -0.6% | 1,648 |
| 2023/03/10 | 124,500 | 125,000 | 124,200 | 124,400 | ±0 | ±0% | 743 |
| 2023/03/09 | 124,200 | 124,400 | 124,000 | 124,400 | +200 | +0.2% | 437 |
| 2023/03/08 | 125,300 | 125,400 | 123,900 | 124,200 | -1,600 | -1.3% | 1,530 |
| 2023/03/07 | 125,300 | 125,800 | 124,800 | 125,800 | +500 | +0.4% | 543 |
| 2023/03/06 | 125,000 | 125,300 | 124,600 | 125,300 | +800 | +0.6% | 480 |
| 2023/03/03 | 125,500 | 125,900 | 124,500 | 124,500 | -1,500 | -1.2% | 766 |
| 2023/03/02 | 125,400 | 126,000 | 124,200 | 126,000 | +1,700 | +1.4% | 902 |
| 2023/03/01 | 125,100 | 125,300 | 124,100 | 124,300 | -900 | -0.7% | 1,534 |
| 2023/02/28 | 126,000 | 126,300 | 125,200 | 125,200 | -800 | -0.6% | 895 |
| 2023/02/27 | 126,600 | 127,300 | 126,000 | 126,000 | -900 | -0.7% | 2,708 |
| 2023/02/24 | 125,800 | 126,900 | 125,800 | 126,900 | +400 | +0.3% | 1,824 |
| 2023/02/22 | 125,800 | 127,100 | 125,700 | 126,500 | +200 | +0.2% | 1,523 |
| 2023/02/21 | 125,700 | 126,500 | 125,700 | 126,300 | +500 | +0.4% | 622 |
| 2023/02/20 | 124,300 | 126,200 | 124,300 | 125,800 | +2,000 | +1.6% | 726 |
| 2023/02/17 | 124,200 | 124,200 | 123,400 | 123,800 | -600 | -0.5% | 2,381 |
| 2023/02/16 | 124,200 | 124,600 | 124,200 | 124,400 | +200 | +0.2% | 424 |
| 2023/02/15 | 125,300 | 125,300 | 124,100 | 124,200 | -1,100 | -0.9% | 1,185 |
| 2023/02/14 | 125,000 | 125,600 | 124,900 | 125,300 | +300 | +0.2% | 396 |
| 2023/02/13 | 125,200 | 125,200 | 124,700 | 125,000 | +100 | +0.1% | 1,323 |
| 2023/02/10 | 125,000 | 125,200 | 124,500 | 124,900 | +100 | +0.1% | 739 |
| 2023/02/09 | 125,300 | 125,500 | 124,800 | 124,800 | -500 | -0.4% | 654 |
| 2023/02/08 | 125,500 | 125,800 | 124,900 | 125,300 | -300 | -0.2% | 522 |
| 2023/02/07 | 125,900 | 126,300 | 125,600 | 125,600 | -500 | -0.4% | 374 |
| 2023/02/06 | 126,000 | 126,200 | 125,600 | 126,100 | +600 | +0.5% | 448 |
| 2023/02/03 | 125,900 | 126,400 | 125,300 | 125,500 | -400 | -0.3% | 676 |
| 2023/02/02 | 124,900 | 125,900 | 124,800 | 125,900 | +1,300 | +1% | 1,385 |
| 2023/02/01 | 125,300 | 125,600 | 124,300 | 124,600 | -300 | -0.2% | 1,602 |
| 2023/01/31 | 126,200 | 126,300 | 124,600 | 124,900 | -1,600 | -1.3% | 2,281 |
| 2023/01/30 | 125,800 | 126,600 | 125,700 | 126,500 | +400 | +0.3% | 885 |
| 2023/01/27 | 125,500 | 126,100 | 125,500 | 126,100 | +600 | +0.5% | 507 |
| 2023/01/26 | 125,900 | 125,900 | 124,700 | 125,500 | -400 | -0.3% | 676 |
401～
450
件表示中 / 2034件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
