マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 133,500 | 133,800 | 132,900 | 133,800 | +1,200 | +0.9% | 319 |
| 2022/08/25 | 133,000 | 133,300 | 132,500 | 132,600 | +100 | +0.1% | 221 |
| 2022/08/24 | 133,300 | 133,400 | 132,500 | 132,500 | -200 | -0.2% | 393 |
| 2022/08/23 | 133,200 | 133,200 | 132,700 | 132,700 | -100 | -0.1% | 247 |
| 2022/08/22 | 132,700 | 132,800 | 132,200 | 132,800 | +200 | +0.2% | 428 |
| 2022/08/19 | 133,700 | 133,700 | 132,000 | 132,600 | -400 | -0.3% | 562 |
| 2022/08/18 | 132,500 | 133,400 | 132,500 | 133,000 | +500 | +0.4% | 201 |
| 2022/08/17 | 132,700 | 133,100 | 132,300 | 132,500 | -600 | -0.5% | 278 |
| 2022/08/16 | 133,400 | 133,400 | 132,200 | 133,100 | -100 | -0.1% | 288 |
| 2022/08/15 | 133,500 | 133,500 | 132,200 | 133,200 | +1,200 | +0.9% | 253 |
| 2022/08/12 | 132,600 | 132,800 | 132,000 | 132,000 | -600 | -0.5% | 308 |
| 2022/08/10 | 133,500 | 133,800 | 132,600 | 132,600 | -1,000 | -0.7% | 320 |
| 2022/08/09 | 134,400 | 134,400 | 133,600 | 133,600 | -700 | -0.5% | 261 |
| 2022/08/08 | 134,000 | 134,300 | 133,600 | 134,300 | +300 | +0.2% | 253 |
| 2022/08/05 | 134,400 | 134,400 | 133,400 | 134,000 | -600 | -0.4% | 270 |
| 2022/08/04 | 135,000 | 135,200 | 134,400 | 134,600 | -200 | -0.1% | 203 |
| 2022/08/03 | 134,700 | 135,100 | 133,900 | 134,800 | +100 | +0.1% | 346 |
| 2022/08/02 | 135,800 | 135,800 | 134,100 | 134,700 | -500 | -0.4% | 357 |
| 2022/08/01 | 135,500 | 135,500 | 134,500 | 135,200 | +200 | +0.1% | 459 |
| 2022/07/29 | 134,100 | 135,400 | 134,100 | 135,000 | +900 | +0.7% | 548 |
| 2022/07/28 | 133,400 | 135,400 | 132,700 | 134,100 | +400 | +0.3% | 2,823 |
| 2022/07/27 | 133,100 | 134,100 | 133,100 | 133,700 | ±0 | ±0% | 779 |
| 2022/07/26 | 133,500 | 133,800 | 132,700 | 133,700 | +200 | +0.1% | 439 |
| 2022/07/25 | 133,800 | 134,700 | 133,100 | 133,500 | -500 | -0.4% | 658 |
| 2022/07/22 | 133,400 | 134,900 | 133,200 | 134,000 | +100 | +0.1% | 860 |
| 2022/07/21 | 134,100 | 134,400 | 133,400 | 133,900 | +400 | +0.3% | 489 |
| 2022/07/20 | 134,600 | 134,600 | 132,900 | 133,500 | -1,100 | -0.8% | 586 |
| 2022/07/19 | 133,000 | 134,800 | 133,000 | 134,600 | +1,700 | +1.3% | 874 |
| 2022/07/15 | 132,800 | 133,300 | 132,100 | 132,900 | +400 | +0.3% | 611 |
| 2022/07/14 | 132,800 | 132,800 | 131,700 | 132,500 | ±0 | ±0% | 431 |
| 2022/07/13 | 132,400 | 133,200 | 132,400 | 132,500 | -100 | -0.1% | 330 |
| 2022/07/12 | 131,500 | 132,800 | 131,300 | 132,600 | +400 | +0.3% | 512 |
| 2022/07/11 | 131,500 | 132,800 | 131,000 | 132,200 | +1,100 | +0.8% | 657 |
| 2022/07/08 | 131,900 | 132,600 | 131,000 | 131,100 | -400 | -0.3% | 919 |
| 2022/07/07 | 130,400 | 131,500 | 130,000 | 131,500 | +1,100 | +0.8% | 458 |
| 2022/07/06 | 132,200 | 132,300 | 130,400 | 130,400 | -2,100 | -1.6% | 479 |
| 2022/07/05 | 132,100 | 132,600 | 131,300 | 132,500 | +100 | +0.1% | 657 |
| 2022/07/04 | 132,500 | 132,900 | 131,400 | 132,400 | ±0 | ±0% | 598 |
| 2022/07/01 | 134,100 | 134,100 | 131,700 | 132,400 | -2,400 | -1.8% | 683 |
| 2022/06/30 | 133,700 | 134,900 | 133,200 | 134,800 | +1,500 | +1.1% | 1,201 |
| 2022/06/29 | 132,500 | 133,300 | 131,900 | 133,300 | -3,200 | -2.3% | 1,519 |
| 2022/06/28 | 135,600 | 137,300 | 135,400 | 136,500 | +1,800 | +1.3% | 1,987 |
| 2022/06/27 | 136,300 | 136,300 | 134,600 | 134,700 | +200 | +0.1% | 683 |
| 2022/06/24 | 134,900 | 135,300 | 134,200 | 134,500 | -400 | -0.3% | 821 |
| 2022/06/23 | 135,300 | 136,600 | 134,200 | 134,900 | -700 | -0.5% | 1,099 |
| 2022/06/22 | 136,100 | 136,900 | 135,500 | 135,600 | -200 | -0.1% | 967 |
| 2022/06/21 | 136,700 | 136,700 | 135,500 | 135,800 | +500 | +0.4% | 601 |
| 2022/06/20 | 136,700 | 136,700 | 134,500 | 135,300 | -1,300 | -1% | 794 |
| 2022/06/17 | 134,500 | 136,600 | 133,200 | 136,600 | +1,900 | +1.4% | 1,416 |
| 2022/06/16 | 134,300 | 136,400 | 134,300 | 134,700 | +1,100 | +0.8% | 920 |
551～
600
件表示中 / 2034件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
