マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/09 | 132,500 | 132,600 | 132,000 | 132,500 | +500 | +0.4% | 665 |
| 2023/06/08 | 133,100 | 133,100 | 131,300 | 132,000 | -1,100 | -0.8% | 1,129 |
| 2023/06/07 | 133,200 | 133,500 | 132,600 | 133,100 | -600 | -0.4% | 1,267 |
| 2023/06/06 | 133,000 | 133,700 | 132,800 | 133,700 | +500 | +0.4% | 807 |
| 2023/06/05 | 132,500 | 133,300 | 132,500 | 133,200 | +1,000 | +0.8% | 958 |
| 2023/06/02 | 131,600 | 132,400 | 131,400 | 132,200 | +1,500 | +1.1% | 1,277 |
| 2023/06/01 | 130,900 | 131,300 | 130,500 | 130,700 | +300 | +0.2% | 804 |
| 2023/05/31 | 131,000 | 131,000 | 130,100 | 130,400 | -300 | -0.2% | 634 |
| 2023/05/30 | 130,400 | 130,900 | 129,900 | 130,700 | +400 | +0.3% | 717 |
| 2023/05/29 | 129,200 | 130,500 | 128,900 | 130,300 | +1,100 | +0.9% | 1,219 |
| 2023/05/26 | 128,300 | 129,500 | 128,200 | 129,200 | +700 | +0.5% | 779 |
| 2023/05/25 | 128,100 | 128,700 | 127,900 | 128,500 | +400 | +0.3% | 621 |
| 2023/05/24 | 128,400 | 129,100 | 128,000 | 128,100 | -300 | -0.2% | 613 |
| 2023/05/23 | 129,400 | 129,700 | 127,700 | 128,400 | -1,000 | -0.8% | 928 |
| 2023/05/22 | 129,000 | 129,400 | 128,900 | 129,400 | +400 | +0.3% | 461 |
| 2023/05/19 | 128,700 | 129,000 | 128,100 | 129,000 | +500 | +0.4% | 492 |
| 2023/05/18 | 128,800 | 129,000 | 128,100 | 128,500 | +300 | +0.2% | 446 |
| 2023/05/17 | 129,000 | 129,000 | 128,100 | 128,200 | -1,100 | -0.9% | 457 |
| 2023/05/16 | 129,000 | 129,500 | 128,700 | 129,300 | +300 | +0.2% | 698 |
| 2023/05/15 | 128,000 | 129,000 | 127,800 | 129,000 | +1,000 | +0.8% | 418 |
| 2023/05/12 | 128,600 | 128,600 | 127,400 | 128,000 | -400 | -0.3% | 582 |
| 2023/05/11 | 128,600 | 128,700 | 128,000 | 128,400 | -200 | -0.2% | 493 |
| 2023/05/10 | 128,700 | 128,700 | 128,000 | 128,600 | +600 | +0.5% | 517 |
| 2023/05/09 | 128,600 | 128,800 | 128,000 | 128,000 | -800 | -0.6% | 750 |
| 2023/05/08 | 128,000 | 129,200 | 128,000 | 128,800 | +300 | +0.2% | 764 |
| 2023/05/02 | 128,200 | 128,700 | 127,800 | 128,500 | +200 | +0.2% | 684 |
| 2023/05/01 | 128,900 | 128,900 | 128,100 | 128,300 | -400 | -0.3% | 490 |
| 2023/04/28 | 128,400 | 128,900 | 128,000 | 128,700 | +300 | +0.2% | 641 |
| 2023/04/27 | 127,600 | 128,600 | 127,600 | 128,400 | +800 | +0.6% | 753 |
| 2023/04/26 | 127,600 | 127,900 | 127,100 | 127,600 | ±0 | ±0% | 467 |
| 2023/04/25 | 127,800 | 128,000 | 127,300 | 127,600 | +200 | +0.2% | 253 |
| 2023/04/24 | 126,400 | 127,900 | 126,400 | 127,400 | +1,000 | +0.8% | 409 |
| 2023/04/21 | 127,000 | 127,000 | 126,000 | 126,400 | -200 | -0.2% | 418 |
| 2023/04/20 | 125,800 | 127,000 | 125,800 | 126,600 | +500 | +0.4% | 638 |
| 2023/04/19 | 126,100 | 126,800 | 126,100 | 126,100 | -300 | -0.2% | 296 |
| 2023/04/18 | 126,500 | 127,200 | 126,300 | 126,400 | -200 | -0.2% | 484 |
| 2023/04/17 | 126,000 | 126,600 | 125,400 | 126,600 | -100 | -0.1% | 544 |
| 2023/04/14 | 126,300 | 126,800 | 125,900 | 126,700 | +1,000 | +0.8% | 526 |
| 2023/04/13 | 125,300 | 126,200 | 125,100 | 125,700 | +400 | +0.3% | 459 |
| 2023/04/12 | 125,400 | 126,100 | 124,800 | 125,300 | +100 | +0.1% | 653 |
| 2023/04/11 | 125,500 | 126,100 | 124,900 | 125,200 | +100 | +0.1% | 529 |
| 2023/04/10 | 124,900 | 125,500 | 124,800 | 125,100 | -100 | -0.1% | 224 |
| 2023/04/07 | 126,100 | 126,100 | 124,800 | 125,200 | -700 | -0.6% | 557 |
| 2023/04/06 | 126,300 | 126,400 | 125,300 | 125,900 | -100 | -0.1% | 544 |
| 2023/04/05 | 127,600 | 127,600 | 125,000 | 126,000 | -1,600 | -1.3% | 1,095 |
| 2023/04/04 | 128,900 | 128,900 | 127,000 | 127,600 | -1,100 | -0.9% | 1,088 |
| 2023/04/03 | 127,300 | 128,900 | 126,600 | 128,700 | +1,800 | +1.4% | 1,926 |
| 2023/03/31 | 127,500 | 127,500 | 126,200 | 126,900 | -600 | -0.5% | 365 |
| 2023/03/30 | 127,300 | 128,000 | 126,700 | 127,500 | +300 | +0.2% | 1,034 |
| 2023/03/29 | 126,800 | 127,500 | 126,500 | 127,200 | +400 | +0.3% | 899 |
451～
500
件表示中 / 2126件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
