マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 126,400 | 126,600 | 125,900 | 125,900 | -400 | -0.3% | 697 |
| 2023/01/24 | 126,000 | 126,400 | 125,300 | 126,300 | +800 | +0.6% | 926 |
| 2023/01/23 | 125,000 | 126,100 | 124,900 | 125,500 | +1,300 | +1% | 2,613 |
| 2023/01/20 | 124,700 | 125,800 | 124,100 | 124,200 | -1,100 | -0.9% | 1,924 |
| 2023/01/19 | 126,200 | 126,700 | 124,600 | 125,300 | -6,400 | -4.9% | 10,468 |
| 2023/01/18 | 127,600 | 132,700 | 127,600 | 131,700 | +4,100 | +3.2% | 10,980 |
| 2023/01/17 | 127,700 | 128,800 | 127,100 | 127,600 | -600 | -0.5% | 2,518 |
| 2023/01/16 | 127,300 | 128,500 | 127,100 | 128,200 | +1,300 | +1% | 633 |
| 2023/01/13 | 127,900 | 129,000 | 126,900 | 126,900 | -3,000 | -2.3% | 4,588 |
| 2023/01/12 | 129,700 | 130,500 | 129,000 | 129,900 | -200 | -0.2% | 1,211 |
| 2023/01/11 | 128,400 | 130,300 | 128,400 | 130,100 | +2,000 | +1.6% | 398 |
| 2023/01/10 | 127,200 | 128,400 | 127,000 | 128,100 | +1,400 | +1.1% | 532 |
| 2023/01/06 | 125,500 | 127,100 | 124,700 | 126,700 | +300 | +0.2% | 1,120 |
| 2023/01/05 | 129,500 | 129,800 | 125,700 | 126,400 | -3,400 | -2.6% | 1,448 |
| 2023/01/04 | 131,700 | 131,700 | 129,100 | 129,800 | -1,100 | -0.8% | 817 |
| 2022/12/30 | 130,700 | 131,600 | 130,700 | 130,900 | +300 | +0.2% | 714 |
| 2022/12/29 | 131,600 | 132,100 | 130,600 | 130,600 | -4,500 | -3.3% | 997 |
| 2022/12/28 | 133,500 | 135,500 | 133,500 | 135,100 | +1,200 | +0.9% | 1,222 |
| 2022/12/27 | 133,300 | 134,100 | 132,900 | 133,900 | +600 | +0.5% | 492 |
| 2022/12/26 | 133,500 | 133,800 | 132,700 | 133,300 | +800 | +0.6% | 691 |
| 2022/12/23 | 134,300 | 134,400 | 132,400 | 132,500 | -2,300 | -1.7% | 898 |
| 2022/12/22 | 134,400 | 135,200 | 133,600 | 134,800 | +1,400 | +1% | 499 |
| 2022/12/21 | 132,100 | 136,200 | 131,700 | 133,400 | +300 | +0.2% | 1,155 |
| 2022/12/20 | 137,100 | 137,100 | 132,600 | 133,100 | -4,000 | -2.9% | 1,608 |
| 2022/12/19 | 137,900 | 138,000 | 136,800 | 137,100 | -1,000 | -0.7% | 818 |
| 2022/12/16 | 137,000 | 138,500 | 136,400 | 138,100 | +1,100 | +0.8% | 704 |
| 2022/12/15 | 136,500 | 137,000 | 136,000 | 137,000 | +500 | +0.4% | 264 |
| 2022/12/14 | 136,000 | 136,600 | 135,600 | 136,500 | +500 | +0.4% | 412 |
| 2022/12/13 | 136,000 | 136,500 | 135,400 | 136,000 | +100 | +0.1% | 276 |
| 2022/12/12 | 135,800 | 136,200 | 135,500 | 135,900 | +100 | +0.1% | 354 |
| 2022/12/09 | 136,300 | 136,800 | 135,600 | 135,800 | -100 | -0.1% | 490 |
| 2022/12/08 | 135,800 | 135,900 | 135,200 | 135,900 | +500 | +0.4% | 365 |
| 2022/12/07 | 134,700 | 135,500 | 134,700 | 135,400 | +100 | +0.1% | 352 |
| 2022/12/06 | 134,700 | 135,300 | 134,100 | 135,300 | +500 | +0.4% | 325 |
| 2022/12/05 | 134,100 | 134,800 | 133,900 | 134,800 | +800 | +0.6% | 327 |
| 2022/12/02 | 135,200 | 135,300 | 134,000 | 134,000 | -1,200 | -0.9% | 529 |
| 2022/12/01 | 136,300 | 136,400 | 135,200 | 135,200 | -1,200 | -0.9% | 618 |
| 2022/11/30 | 136,500 | 137,000 | 135,900 | 136,400 | -500 | -0.4% | 407 |
| 2022/11/29 | 136,400 | 137,200 | 136,300 | 136,900 | +200 | +0.1% | 440 |
| 2022/11/28 | 136,200 | 136,700 | 135,800 | 136,700 | +500 | +0.4% | 423 |
| 2022/11/25 | 136,600 | 137,100 | 136,000 | 136,200 | -400 | -0.3% | 424 |
| 2022/11/24 | 136,700 | 137,500 | 136,600 | 136,600 | -400 | -0.3% | 383 |
| 2022/11/22 | 137,000 | 137,200 | 136,500 | 137,000 | +1,000 | +0.7% | 292 |
| 2022/11/21 | 135,100 | 137,000 | 134,700 | 136,000 | +500 | +0.4% | 528 |
| 2022/11/18 | 135,200 | 135,600 | 134,400 | 135,500 | +1,500 | +1.1% | 148 |
| 2022/11/17 | 134,000 | 134,600 | 134,000 | 134,000 | ±0 | ±0% | 189 |
| 2022/11/16 | 134,000 | 134,600 | 133,500 | 134,000 | -100 | -0.1% | 315 |
| 2022/11/15 | 135,400 | 135,700 | 133,800 | 134,100 | -1,300 | -1% | 549 |
| 2022/11/14 | 137,000 | 137,000 | 135,100 | 135,400 | -1,600 | -1.2% | 470 |
| 2022/11/11 | 137,900 | 138,000 | 136,700 | 137,000 | +100 | +0.1% | 550 |
451～
500
件表示中 / 2034件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
