マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 129,800 | 131,900 | 129,800 | 131,700 | +1,900 | +1.5% | 2,036 |
| 2022/01/14 | 130,300 | 130,500 | 129,800 | 129,800 | ±0 | ±0% | 815 |
| 2022/01/13 | 130,200 | 131,000 | 129,500 | 129,800 | -1,100 | -0.8% | 2,572 |
| 2022/01/12 | 130,800 | 131,800 | 130,500 | 130,900 | -100 | -0.1% | 862 |
| 2022/01/11 | 130,200 | 131,400 | 130,200 | 131,000 | +300 | +0.2% | 514 |
| 2022/01/07 | 130,500 | 131,200 | 130,300 | 130,700 | +500 | +0.4% | 677 |
| 2022/01/06 | 130,000 | 130,600 | 129,100 | 130,200 | +200 | +0.2% | 790 |
| 2022/01/05 | 132,500 | 132,800 | 130,000 | 130,000 | -3,000 | -2.3% | 1,879 |
| 2022/01/04 | 132,500 | 133,000 | 131,000 | 133,000 | +1,000 | +0.8% | 906 |
| 2021/12/30 | 133,600 | 133,600 | 131,900 | 132,000 | -1,500 | -1.1% | 1,075 |
| 2021/12/29 | 130,700 | 133,800 | 130,400 | 133,500 | -4,000 | -2.9% | 1,385 |
| 2021/12/28 | 137,900 | 138,200 | 137,500 | 137,500 | -300 | -0.2% | 986 |
| 2021/12/27 | 138,000 | 138,000 | 137,300 | 137,800 | -100 | -0.1% | 506 |
| 2021/12/24 | 138,300 | 138,500 | 137,900 | 137,900 | -300 | -0.2% | 467 |
| 2021/12/23 | 138,800 | 138,900 | 138,200 | 138,200 | -500 | -0.4% | 798 |
| 2021/12/22 | 138,000 | 139,200 | 137,900 | 138,700 | +800 | +0.6% | 1,202 |
| 2021/12/21 | 136,900 | 138,000 | 136,000 | 137,900 | +2,000 | +1.5% | 647 |
| 2021/12/20 | 137,500 | 138,200 | 135,500 | 135,900 | -3,100 | -2.2% | 1,045 |
| 2021/12/17 | 137,600 | 139,000 | 137,300 | 139,000 | +1,300 | +0.9% | 932 |
| 2021/12/16 | 139,000 | 139,400 | 137,700 | 137,700 | -1,400 | -1% | 783 |
| 2021/12/15 | 138,600 | 139,200 | 138,500 | 139,100 | -300 | -0.2% | 249 |
| 2021/12/14 | 138,600 | 139,400 | 138,500 | 139,400 | +900 | +0.6% | 470 |
| 2021/12/13 | 138,800 | 139,900 | 138,200 | 138,500 | -400 | -0.3% | 636 |
| 2021/12/10 | 138,500 | 138,900 | 137,600 | 138,900 | +500 | +0.4% | 798 |
| 2021/12/09 | 137,300 | 138,600 | 137,200 | 138,400 | +1,100 | +0.8% | 752 |
| 2021/12/08 | 137,700 | 138,000 | 136,300 | 137,300 | -500 | -0.4% | 966 |
| 2021/12/07 | 137,700 | 139,000 | 137,400 | 137,800 | +100 | +0.1% | 823 |
| 2021/12/06 | 137,500 | 137,900 | 137,000 | 137,700 | +600 | +0.4% | 513 |
| 2021/12/03 | 136,800 | 138,000 | 136,500 | 137,100 | +400 | +0.3% | 797 |
| 2021/12/02 | 136,900 | 137,500 | 136,500 | 136,700 | -200 | -0.1% | 1,053 |
| 2021/12/01 | 135,000 | 137,100 | 135,000 | 136,900 | +2,400 | +1.8% | 1,280 |
| 2021/11/30 | 136,000 | 137,300 | 134,500 | 134,500 | -1,000 | -0.7% | 965 |
| 2021/11/29 | 134,700 | 136,000 | 133,900 | 135,500 | -300 | -0.2% | 798 |
| 2021/11/26 | 134,400 | 135,800 | 134,300 | 135,800 | +1,800 | +1.3% | 523 |
| 2021/11/25 | 135,000 | 135,200 | 134,000 | 134,000 | -100 | -0.1% | 430 |
| 2021/11/24 | 134,500 | 134,800 | 134,000 | 134,100 | -100 | -0.1% | 328 |
| 2021/11/22 | 134,600 | 135,000 | 134,100 | 134,200 | -200 | -0.1% | 195 |
| 2021/11/19 | 135,000 | 135,100 | 133,800 | 134,400 | -500 | -0.4% | 521 |
| 2021/11/18 | 134,300 | 135,600 | 134,300 | 134,900 | +600 | +0.4% | 646 |
| 2021/11/17 | 133,500 | 134,500 | 133,300 | 134,300 | +1,100 | +0.8% | 432 |
| 2021/11/16 | 132,400 | 133,200 | 132,000 | 133,200 | +400 | +0.3% | 292 |
| 2021/11/15 | 132,800 | 133,000 | 132,500 | 132,800 | +200 | +0.2% | 148 |
| 2021/11/12 | 133,200 | 133,300 | 132,400 | 132,600 | -100 | -0.1% | 159 |
| 2021/11/11 | 133,100 | 133,400 | 132,200 | 132,700 | -200 | -0.2% | 161 |
| 2021/11/10 | 133,100 | 133,200 | 132,000 | 132,900 | -800 | -0.6% | 244 |
| 2021/11/09 | 134,400 | 134,400 | 133,100 | 133,700 | -700 | -0.5% | 262 |
| 2021/11/08 | 133,100 | 134,400 | 132,900 | 134,400 | +1,000 | +0.7% | 300 |
| 2021/11/05 | 133,400 | 133,400 | 132,800 | 133,400 | ±0 | ±0% | 158 |
| 2021/11/04 | 133,600 | 133,600 | 132,700 | 133,400 | +100 | +0.1% | 193 |
| 2021/11/02 | 132,200 | 133,700 | 132,000 | 133,300 | +1,100 | +0.8% | 342 |
701～
750
件表示中 / 2034件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
