マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 130,600 | 131,800 | 130,300 | 130,900 | ±0 | ±0% | 785 |
| 2022/03/30 | 132,000 | 132,700 | 129,400 | 130,900 | -1,000 | -0.8% | 1,356 |
| 2022/03/29 | 131,000 | 131,900 | 130,900 | 131,900 | +1,400 | +1.1% | 1,330 |
| 2022/03/28 | 130,400 | 131,300 | 129,700 | 130,500 | +700 | +0.5% | 864 |
| 2022/03/25 | 130,400 | 130,800 | 129,500 | 129,800 | -1,100 | -0.8% | 776 |
| 2022/03/24 | 129,500 | 130,900 | 129,200 | 130,900 | +900 | +0.7% | 993 |
| 2022/03/23 | 130,900 | 130,900 | 128,700 | 130,000 | -1,300 | -1% | 1,009 |
| 2022/03/22 | 129,000 | 131,500 | 127,900 | 131,300 | +2,700 | +2.1% | 1,662 |
| 2022/03/18 | 128,000 | 128,900 | 127,600 | 128,600 | +500 | +0.4% | 833 |
| 2022/03/17 | 128,400 | 128,400 | 127,200 | 128,100 | -100 | -0.1% | 511 |
| 2022/03/16 | 127,300 | 128,300 | 126,800 | 128,200 | +1,400 | +1.1% | 572 |
| 2022/03/15 | 127,300 | 127,700 | 126,200 | 126,800 | +100 | +0.1% | 480 |
| 2022/03/14 | 127,500 | 128,200 | 126,700 | 126,700 | +300 | +0.2% | 717 |
| 2022/03/11 | 127,000 | 128,000 | 126,100 | 126,400 | +100 | +0.1% | 903 |
| 2022/03/10 | 124,000 | 127,300 | 124,000 | 126,300 | +2,600 | +2.1% | 729 |
| 2022/03/09 | 123,100 | 126,200 | 123,100 | 123,700 | +700 | +0.6% | 1,042 |
| 2022/03/08 | 125,100 | 125,500 | 123,000 | 123,000 | -2,700 | -2.1% | 847 |
| 2022/03/07 | 125,800 | 126,000 | 124,500 | 125,700 | -400 | -0.3% | 673 |
| 2022/03/04 | 126,400 | 126,900 | 125,300 | 126,100 | -100 | -0.1% | 593 |
| 2022/03/03 | 126,600 | 127,000 | 126,000 | 126,200 | +300 | +0.2% | 484 |
| 2022/03/02 | 126,300 | 126,700 | 125,000 | 125,900 | -800 | -0.6% | 783 |
| 2022/03/01 | 125,500 | 126,700 | 125,500 | 126,700 | +1,300 | +1% | 661 |
| 2022/02/28 | 124,200 | 125,800 | 124,000 | 125,400 | +900 | +0.7% | 892 |
| 2022/02/25 | 123,800 | 124,800 | 123,400 | 124,500 | +900 | +0.7% | 781 |
| 2022/02/24 | 124,000 | 125,900 | 122,200 | 123,600 | -1,000 | -0.8% | 1,537 |
| 2022/02/22 | 125,300 | 125,400 | 123,600 | 124,600 | -900 | -0.7% | 859 |
| 2022/02/21 | 125,900 | 126,800 | 125,500 | 125,500 | -500 | -0.4% | 791 |
| 2022/02/18 | 125,000 | 126,000 | 124,500 | 126,000 | +300 | +0.2% | 439 |
| 2022/02/17 | 124,900 | 125,900 | 124,600 | 125,700 | +1,500 | +1.2% | 948 |
| 2022/02/16 | 123,200 | 125,000 | 123,200 | 124,200 | +1,600 | +1.3% | 628 |
| 2022/02/15 | 125,200 | 125,300 | 122,500 | 122,600 | -2,600 | -2.1% | 1,217 |
| 2022/02/14 | 125,100 | 126,000 | 124,700 | 125,200 | -1,700 | -1.3% | 683 |
| 2022/02/10 | 126,300 | 126,900 | 125,000 | 126,900 | +1,700 | +1.4% | 976 |
| 2022/02/09 | 123,700 | 126,100 | 122,700 | 125,200 | +1,600 | +1.3% | 1,027 |
| 2022/02/08 | 125,500 | 126,100 | 123,500 | 123,600 | -1,500 | -1.2% | 1,313 |
| 2022/02/07 | 126,400 | 126,900 | 124,200 | 125,100 | -1,100 | -0.9% | 1,217 |
| 2022/02/04 | 126,500 | 127,300 | 125,800 | 126,200 | -600 | -0.5% | 639 |
| 2022/02/03 | 127,900 | 128,600 | 126,800 | 126,800 | -900 | -0.7% | 1,039 |
| 2022/02/02 | 126,700 | 127,800 | 126,700 | 127,700 | +1,100 | +0.9% | 706 |
| 2022/02/01 | 127,900 | 128,300 | 126,500 | 126,600 | -200 | -0.2% | 924 |
| 2022/01/31 | 127,700 | 129,000 | 126,800 | 126,800 | +800 | +0.6% | 1,662 |
| 2022/01/28 | 125,800 | 126,700 | 124,000 | 126,000 | +100 | +0.1% | 1,492 |
| 2022/01/27 | 125,200 | 125,900 | 123,400 | 125,900 | +1,300 | +1% | 1,477 |
| 2022/01/26 | 123,000 | 124,800 | 122,300 | 124,600 | +2,300 | +1.9% | 958 |
| 2022/01/25 | 124,600 | 124,700 | 121,800 | 122,300 | -2,300 | -1.8% | 1,383 |
| 2022/01/24 | 122,900 | 124,600 | 121,700 | 124,600 | +1,700 | +1.4% | 1,639 |
| 2022/01/21 | 121,600 | 124,200 | 119,100 | 122,900 | -500 | -0.4% | 4,611 |
| 2022/01/20 | 126,100 | 126,400 | 123,400 | 123,400 | -3,100 | -2.5% | 3,400 |
| 2022/01/19 | 127,600 | 128,300 | 125,400 | 126,500 | -4,900 | -3.7% | 9,336 |
| 2022/01/18 | 131,000 | 133,700 | 131,000 | 131,400 | -300 | -0.2% | 8,391 |
651～
700
件表示中 / 2034件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
