マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 129,300 | 130,500 | 129,200 | 130,100 | +300 | +0.2% | 497 |
| 2021/08/18 | 127,300 | 129,800 | 127,300 | 129,800 | +2,500 | +2% | 373 |
| 2021/08/17 | 127,700 | 128,200 | 127,200 | 127,300 | -1,100 | -0.9% | 415 |
| 2021/08/16 | 128,000 | 128,400 | 127,300 | 128,400 | -100 | -0.1% | 418 |
| 2021/08/13 | 129,900 | 129,900 | 127,500 | 128,500 | -1,200 | -0.9% | 1,082 |
| 2021/08/12 | 129,900 | 130,700 | 128,900 | 129,700 | -300 | -0.2% | 669 |
| 2021/08/11 | 130,900 | 130,900 | 129,800 | 130,000 | -100 | -0.1% | 448 |
| 2021/08/10 | 130,300 | 131,100 | 130,100 | 130,100 | ±0 | ±0% | 314 |
| 2021/08/06 | 132,500 | 132,700 | 129,900 | 130,100 | -2,000 | -1.5% | 755 |
| 2021/08/05 | 131,500 | 133,200 | 131,500 | 132,100 | +300 | +0.2% | 532 |
| 2021/08/04 | 131,900 | 132,000 | 131,300 | 131,800 | -300 | -0.2% | 326 |
| 2021/08/03 | 132,400 | 132,800 | 131,700 | 132,100 | -100 | -0.1% | 241 |
| 2021/08/02 | 134,000 | 134,000 | 132,200 | 132,200 | -600 | -0.5% | 394 |
| 2021/07/30 | 132,900 | 133,400 | 132,500 | 132,800 | +600 | +0.5% | 474 |
| 2021/07/29 | 133,600 | 134,100 | 132,200 | 132,200 | -800 | -0.6% | 783 |
| 2021/07/28 | 134,000 | 134,400 | 132,900 | 133,000 | -1,000 | -0.7% | 514 |
| 2021/07/27 | 133,400 | 134,000 | 133,100 | 134,000 | +600 | +0.4% | 277 |
| 2021/07/26 | 133,500 | 133,800 | 133,000 | 133,400 | +600 | +0.5% | 261 |
| 2021/07/21 | 134,100 | 134,100 | 132,800 | 132,800 | +100 | +0.1% | 194 |
| 2021/07/20 | 133,000 | 134,000 | 131,300 | 132,700 | -900 | -0.7% | 868 |
| 2021/07/19 | 135,200 | 135,200 | 133,500 | 133,600 | -700 | -0.5% | 420 |
| 2021/07/16 | 134,100 | 134,800 | 134,100 | 134,300 | +100 | +0.1% | 339 |
| 2021/07/15 | 134,500 | 134,500 | 133,800 | 134,200 | -300 | -0.2% | 207 |
| 2021/07/14 | 134,000 | 134,800 | 133,700 | 134,500 | +600 | +0.4% | 380 |
| 2021/07/13 | 133,800 | 134,500 | 133,800 | 133,900 | +400 | +0.3% | 488 |
| 2021/07/12 | 134,100 | 134,100 | 133,100 | 133,500 | +700 | +0.5% | 338 |
| 2021/07/09 | 132,800 | 133,000 | 131,100 | 132,800 | -300 | -0.2% | 889 |
| 2021/07/08 | 134,800 | 135,100 | 133,100 | 133,100 | -1,700 | -1.3% | 856 |
| 2021/07/07 | 135,600 | 135,700 | 134,800 | 134,800 | -300 | -0.2% | 667 |
| 2021/07/06 | 135,200 | 135,600 | 134,900 | 135,100 | -800 | -0.6% | 473 |
| 2021/07/05 | 135,400 | 136,000 | 134,500 | 135,900 | +500 | +0.4% | 832 |
| 2021/07/02 | 134,800 | 135,600 | 134,300 | 135,400 | +600 | +0.4% | 768 |
| 2021/07/01 | 135,300 | 135,300 | 133,900 | 134,800 | +1,200 | +0.9% | 884 |
| 2021/06/30 | 134,400 | 134,900 | 133,400 | 133,600 | -1,200 | -0.9% | 877 |
| 2021/06/29 | 134,000 | 135,000 | 133,300 | 134,800 | -3,200 | -2.3% | 1,798 |
| 2021/06/28 | 137,500 | 138,000 | 136,800 | 138,000 | +400 | +0.3% | 1,650 |
| 2021/06/25 | 137,800 | 138,100 | 137,600 | 137,600 | -200 | -0.1% | 774 |
| 2021/06/24 | 137,900 | 138,400 | 137,300 | 137,800 | -100 | -0.1% | 1,078 |
| 2021/06/23 | 137,200 | 138,200 | 137,000 | 137,900 | +1,700 | +1.2% | 718 |
| 2021/06/22 | 136,500 | 136,900 | 135,200 | 136,200 | +200 | +0.1% | 974 |
| 2021/06/21 | 134,200 | 136,000 | 134,000 | 136,000 | +1,500 | +1.1% | 816 |
| 2021/06/18 | 135,000 | 135,100 | 133,500 | 134,500 | -600 | -0.4% | 1,115 |
| 2021/06/17 | 136,300 | 136,500 | 135,100 | 135,100 | -1,200 | -0.9% | 821 |
| 2021/06/16 | 136,800 | 137,100 | 136,300 | 136,300 | -400 | -0.3% | 483 |
| 2021/06/15 | 137,500 | 137,700 | 136,600 | 136,700 | -800 | -0.6% | 816 |
| 2021/06/14 | 138,600 | 138,700 | 137,500 | 137,500 | -1,200 | -0.9% | 713 |
| 2021/06/11 | 139,000 | 139,100 | 138,400 | 138,700 | ±0 | ±0% | 662 |
| 2021/06/10 | 139,000 | 139,100 | 138,400 | 138,700 | -800 | -0.6% | 845 |
| 2021/06/09 | 139,500 | 139,600 | 139,200 | 139,500 | +100 | +0.1% | 911 |
| 2021/06/08 | 138,600 | 139,700 | 138,600 | 139,400 | +1,000 | +0.7% | 802 |
801～
850
件表示中 / 2034件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
