マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 124,800 | 124,800 | 124,300 | 124,600 | +100 | +0.1% | 342 |
| 2024/01/29 | 124,400 | 124,800 | 124,200 | 124,500 | +200 | +0.2% | 691 |
| 2024/01/26 | 123,900 | 124,600 | 123,900 | 124,300 | +100 | +0.1% | 409 |
| 2024/01/25 | 124,400 | 124,700 | 123,800 | 124,200 | -600 | -0.5% | 588 |
| 2024/01/24 | 124,800 | 124,900 | 124,300 | 124,800 | +500 | +0.4% | 533 |
| 2024/01/23 | 124,100 | 124,700 | 124,100 | 124,300 | -700 | -0.6% | 652 |
| 2024/01/22 | 123,500 | 125,000 | 123,400 | 125,000 | +1,600 | +1.3% | 1,234 |
| 2024/01/19 | 123,500 | 123,800 | 123,200 | 123,400 | +600 | +0.5% | 496 |
| 2024/01/18 | 123,000 | 123,400 | 122,600 | 122,800 | -200 | -0.2% | 781 |
| 2024/01/17 | 123,900 | 123,900 | 123,000 | 123,000 | -300 | -0.2% | 538 |
| 2024/01/16 | 123,500 | 124,200 | 123,300 | 123,300 | -200 | -0.2% | 912 |
| 2024/01/15 | 122,500 | 123,500 | 122,500 | 123,500 | +1,000 | +0.8% | 878 |
| 2024/01/12 | 123,000 | 123,200 | 122,300 | 122,500 | -400 | -0.3% | 867 |
| 2024/01/11 | 123,300 | 123,500 | 122,900 | 122,900 | -300 | -0.2% | 726 |
| 2024/01/10 | 123,500 | 123,800 | 123,200 | 123,200 | -300 | -0.2% | 545 |
| 2024/01/09 | 123,300 | 123,800 | 122,700 | 123,500 | +600 | +0.5% | 872 |
| 2024/01/05 | 122,200 | 123,100 | 122,200 | 122,900 | +700 | +0.6% | 1,161 |
| 2024/01/04 | 121,900 | 122,200 | 121,400 | 122,200 | +300 | +0.2% | 991 |
| 2023/12/29 | 121,500 | 122,300 | 121,500 | 121,900 | +600 | +0.5% | 850 |
| 2023/12/28 | 119,900 | 121,500 | 119,700 | 121,300 | -1,400 | -1.1% | 1,757 |
| 2023/12/27 | 122,300 | 122,700 | 121,700 | 122,700 | +900 | +0.7% | 1,985 |
| 2023/12/26 | 121,800 | 122,300 | 121,400 | 121,800 | ±0 | ±0% | 2,040 |
| 2023/12/25 | 123,400 | 123,400 | 121,800 | 121,800 | -1,800 | -1.5% | 2,063 |
| 2023/12/22 | 123,400 | 123,700 | 122,900 | 123,600 | +100 | +0.1% | 1,176 |
| 2023/12/21 | 124,500 | 124,600 | 123,400 | 123,500 | -1,100 | -0.9% | 1,538 |
| 2023/12/20 | 125,400 | 125,400 | 124,600 | 124,600 | -800 | -0.6% | 852 |
| 2023/12/19 | 125,000 | 125,400 | 124,400 | 125,400 | ±0 | ±0% | 900 |
| 2023/12/18 | 125,000 | 125,400 | 124,400 | 125,400 | +200 | +0.2% | 1,025 |
| 2023/12/15 | 125,400 | 125,500 | 124,800 | 125,200 | -200 | -0.2% | 917 |
| 2023/12/14 | 125,700 | 126,200 | 125,400 | 125,400 | -400 | -0.3% | 751 |
| 2023/12/13 | 126,500 | 126,500 | 125,600 | 125,800 | -500 | -0.4% | 642 |
| 2023/12/12 | 126,800 | 127,000 | 126,100 | 126,300 | -100 | -0.1% | 403 |
| 2023/12/11 | 126,000 | 126,900 | 125,800 | 126,400 | +400 | +0.3% | 757 |
| 2023/12/08 | 126,100 | 126,200 | 125,700 | 126,000 | -500 | -0.4% | 812 |
| 2023/12/07 | 126,700 | 126,700 | 126,300 | 126,500 | ±0 | ±0% | 336 |
| 2023/12/06 | 126,000 | 126,500 | 125,800 | 126,500 | +500 | +0.4% | 429 |
| 2023/12/05 | 126,400 | 126,400 | 125,800 | 126,000 | -100 | -0.1% | 468 |
| 2023/12/04 | 126,100 | 126,500 | 125,500 | 126,100 | ±0 | ±0% | 946 |
| 2023/12/01 | 127,700 | 127,700 | 126,100 | 126,100 | -1,900 | -1.5% | 1,266 |
| 2023/11/30 | 128,000 | 128,000 | 127,200 | 128,000 | +200 | +0.2% | 570 |
| 2023/11/29 | 127,200 | 127,900 | 127,200 | 127,800 | +300 | +0.2% | 297 |
| 2023/11/28 | 127,500 | 127,900 | 127,500 | 127,500 | +100 | +0.1% | 307 |
| 2023/11/27 | 127,100 | 127,700 | 127,100 | 127,400 | +400 | +0.3% | 218 |
| 2023/11/24 | 127,500 | 127,600 | 127,000 | 127,000 | +200 | +0.2% | 335 |
| 2023/11/22 | 127,500 | 127,500 | 126,800 | 126,800 | -700 | -0.5% | 391 |
| 2023/11/21 | 127,800 | 127,900 | 127,400 | 127,500 | ±0 | ±0% | 348 |
| 2023/11/20 | 127,600 | 127,900 | 127,300 | 127,500 | +300 | +0.2% | 387 |
| 2023/11/17 | 127,500 | 127,600 | 127,000 | 127,200 | -300 | -0.2% | 320 |
| 2023/11/16 | 127,800 | 127,900 | 126,800 | 127,500 | +500 | +0.4% | 345 |
| 2023/11/15 | 127,400 | 128,000 | 127,000 | 127,000 | ±0 | ±0% | 464 |
201～
250
件表示中 / 2033件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
