マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/11 | 89,200 | 89,400 | 88,600 | 88,800 | +200 | +0.2% | 109 |
| 2017/04/10 | 88,700 | 90,500 | 88,200 | 88,600 | +1,000 | +1.1% | 423 |
| 2017/04/07 | 88,500 | 88,700 | 87,500 | 87,600 | -500 | -0.6% | 135 |
| 2017/04/06 | 89,100 | 89,300 | 86,900 | 88,100 | -900 | -1% | 911 |
| 2017/04/05 | 89,400 | 89,900 | 89,000 | 89,000 | -900 | -1% | 318 |
| 2017/04/04 | 90,000 | 90,500 | 89,400 | 89,900 | -600 | -0.7% | 189 |
| 2017/04/03 | 90,200 | 90,500 | 89,900 | 90,500 | +500 | +0.6% | 290 |
| 2017/03/31 | 89,300 | 90,100 | 89,200 | 90,000 | +900 | +1% | 275 |
| 2017/03/30 | 89,200 | 90,400 | 89,100 | 89,100 | -800 | -0.9% | 496 |
| 2017/03/29 | 89,600 | 90,300 | 89,000 | 89,900 | +900 | +1% | 216 |
| 2017/03/28 | 89,800 | 89,800 | 88,800 | 89,000 | -700 | -0.8% | 498 |
| 2017/03/27 | 89,800 | 89,800 | 89,300 | 89,700 | ±0 | ±0% | 206 |
| 2017/03/24 | 90,000 | 90,500 | 89,700 | 89,700 | -400 | -0.4% | 345 |
| 2017/03/23 | 90,200 | 90,700 | 90,100 | 90,100 | -400 | -0.4% | 203 |
| 2017/03/22 | 90,000 | 90,900 | 90,000 | 90,500 | +400 | +0.4% | 430 |
| 2017/03/21 | 91,100 | 91,200 | 90,100 | 90,100 | -1,100 | -1.2% | 324 |
| 2017/03/17 | 91,100 | 91,300 | 90,700 | 91,200 | +100 | +0.1% | 278 |
| 2017/03/16 | 90,500 | 91,100 | 90,500 | 91,100 | +700 | +0.8% | 184 |
| 2017/03/15 | 90,500 | 90,600 | 90,100 | 90,400 | +100 | +0.1% | 195 |
| 2017/03/14 | 90,600 | 91,000 | 90,300 | 90,300 | -400 | -0.4% | 185 |
| 2017/03/13 | 90,400 | 90,700 | 90,100 | 90,700 | +700 | +0.8% | 215 |
| 2017/03/10 | 89,800 | 90,500 | 89,800 | 90,000 | -200 | -0.2% | 360 |
| 2017/03/09 | 89,900 | 90,700 | 89,900 | 90,200 | +200 | +0.2% | 445 |
| 2017/03/08 | 90,300 | 90,500 | 89,900 | 90,000 | -300 | -0.3% | 472 |
| 2017/03/07 | 90,800 | 91,000 | 90,300 | 90,300 | -700 | -0.8% | 186 |
| 2017/03/06 | 90,900 | 91,200 | 90,100 | 91,000 | +1,100 | +1.2% | 691 |
| 2017/03/03 | 90,300 | 90,400 | 89,900 | 89,900 | -500 | -0.6% | 586 |
| 2017/03/02 | 90,200 | 91,000 | 90,200 | 90,400 | -100 | -0.1% | 501 |
| 2017/03/01 | 91,900 | 92,100 | 90,000 | 90,500 | -900 | -1% | 1,241 |
| 2017/02/28 | 92,400 | 92,600 | 91,100 | 91,400 | -1,000 | -1.1% | 990 |
| 2017/02/27 | 93,300 | 93,600 | 92,400 | 92,400 | -500 | -0.5% | 797 |
| 2017/02/24 | 91,900 | 93,200 | 91,600 | 92,900 | +1,000 | +1.1% | 1,215 |
| 2017/02/23 | 91,500 | 91,900 | 91,100 | 91,900 | +800 | +0.9% | 397 |
| 2017/02/22 | 90,700 | 91,500 | 90,700 | 91,100 | +600 | +0.7% | 830 |
| 2017/02/21 | 90,500 | 91,200 | 90,300 | 90,500 | +300 | +0.3% | 681 |
| 2017/02/20 | 90,500 | 90,600 | 89,600 | 90,200 | +400 | +0.4% | 1,291 |
| 2017/02/17 | 89,900 | 91,900 | 89,600 | 89,800 | -100 | -0.1% | 712 |
| 2017/02/16 | 89,400 | 89,900 | 89,200 | 89,900 | +600 | +0.7% | 688 |
| 2017/02/15 | 88,700 | 89,300 | 88,600 | 89,300 | +600 | +0.7% | 312 |
| 2017/02/14 | 88,300 | 88,700 | 88,300 | 88,700 | +400 | +0.5% | 398 |
| 2017/02/13 | 88,400 | 88,600 | 88,200 | 88,300 | +300 | +0.3% | 149 |
| 2017/02/10 | 88,300 | 88,500 | 88,000 | 88,000 | -100 | -0.1% | 313 |
| 2017/02/09 | 88,300 | 88,500 | 88,100 | 88,100 | +100 | +0.1% | 220 |
| 2017/02/08 | 88,100 | 88,300 | 87,900 | 88,000 | -200 | -0.2% | 335 |
| 2017/02/07 | 88,400 | 88,500 | 87,800 | 88,200 | -200 | -0.2% | 658 |
| 2017/02/06 | 88,500 | 88,800 | 88,100 | 88,400 | +300 | +0.3% | 307 |
| 2017/02/03 | 88,500 | 88,600 | 88,000 | 88,100 | -300 | -0.3% | 586 |
| 2017/02/02 | 88,500 | 89,000 | 88,400 | 88,400 | -200 | -0.2% | 452 |
| 2017/02/01 | 88,600 | 89,100 | 88,200 | 88,600 | +500 | +0.6% | 608 |
| 2017/01/31 | 88,000 | 88,700 | 88,000 | 88,100 | ±0 | ±0% | 357 |
1951～
2000
件表示中 / 2122件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
