102,300
+1000 (+0.99%)
株価：2025/04/11 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/05 | 290,000 | 294,800 | 290,000 | 294,400 | +4,100 | +1.4% | 1,657 |
| 2016/09/02 | 292,700 | 293,400 | 289,500 | 290,300 | -3,600 | -1.2% | 2,280 |
| 2016/09/01 | 293,600 | 297,000 | 291,800 | 293,900 | +3,000 | +1% | 2,704 |
| 2016/08/31 | 294,000 | 295,000 | 288,000 | 290,900 | -4,100 | -1.4% | 2,019 |
| 2016/08/30 | 289,800 | 296,600 | 289,700 | 295,000 | +5,900 | +2% | 7,026 |
| 2016/08/29 | 288,900 | 289,900 | 288,500 | 289,100 | +1,000 | +0.3% | 2,673 |
| 2016/08/26 | 288,700 | 288,800 | 285,300 | 288,100 | -600 | -0.2% | 1,700 |
| 2016/08/25 | 289,000 | 289,000 | 288,100 | 288,700 | -500 | -0.2% | 1,850 |
| 2016/08/24 | 289,200 | 289,500 | 287,800 | 289,200 | +600 | +0.2% | 1,247 |
| 2016/08/23 | 289,000 | 289,500 | 285,100 | 288,600 | -900 | -0.3% | 1,406 |
| 2016/08/22 | 289,700 | 289,800 | 288,500 | 289,500 | -400 | -0.1% | 1,100 |
| 2016/08/19 | 289,800 | 289,900 | 288,000 | 289,900 | +1,000 | +0.3% | 1,522 |
| 2016/08/18 | 288,000 | 289,900 | 287,500 | 288,900 | +100 | ±0% | 1,466 |
| 2016/08/17 | 289,900 | 289,900 | 288,400 | 288,800 | -1,100 | -0.4% | 1,067 |
| 2016/08/16 | 288,800 | 290,000 | 287,700 | 289,900 | +1,000 | +0.3% | 2,917 |
| 2016/08/15 | 288,600 | 289,900 | 288,600 | 288,900 | -700 | -0.2% | 1,166 |
| 2016/08/12 | 289,500 | 290,000 | 287,700 | 289,600 | +600 | +0.2% | 1,918 |
| 2016/08/10 | 285,800 | 289,500 | 285,500 | 289,000 | +1,100 | +0.4% | 2,921 |
| 2016/08/09 | 285,000 | 289,000 | 285,000 | 287,900 | +1,600 | +0.6% | 3,737 |
| 2016/08/08 | 285,700 | 287,500 | 282,000 | 286,300 | -1,200 | -0.4% | 4,685 |
| 2016/08/05 | 287,400 | 289,400 | 286,900 | 287,500 | -1,300 | -0.5% | 2,859 |
| 2016/08/04 | 290,000 | 291,500 | 286,900 | 288,800 | -1,200 | -0.4% | 5,550 |
| 2016/08/03 | 288,000 | 292,400 | 285,000 | 290,000 | +100 | ±0% | 14,754 |
| 2016/08/02 | 271,400 | 290,000 | 271,000 | 289,900 | - | - | 72,644 |
2101～
2124
件表示中 / 2124件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
