100,900
-400 (-0.39%)
株価：2024/12/03 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/03 | 101,600 | 101,600 | 100,100 | 100,900 | -400 | -0.4% | 7,315 |
| 2024/12/02 | 101,200 | 101,700 | 100,300 | 101,300 | +100 | +0.1% | 6,878 |
| 2024/11/29 | 102,000 | 102,900 | 101,200 | 101,200 | -500 | -0.5% | 10,196 |
| 2024/11/28 | 101,300 | 102,000 | 101,100 | 101,700 | -200 | -0.2% | 6,239 |
| 2024/11/27 | 101,500 | 102,200 | 100,800 | 101,900 | +400 | +0.4% | 5,841 |
| 2024/11/26 | 101,200 | 101,700 | 100,300 | 101,500 | -100 | -0.1% | 6,282 |
| 2024/11/25 | 101,800 | 102,100 | 100,600 | 101,600 | +100 | +0.1% | 22,050 |
| 2024/11/22 | 100,400 | 101,800 | 100,000 | 101,500 | +1,500 | +1.5% | 6,533 |
| 2024/11/21 | 100,400 | 101,300 | 99,700 | 100,000 | -900 | -0.9% | 9,752 |
| 2024/11/20 | 99,600 | 101,500 | 99,600 | 100,900 | +1,500 | +1.5% | 11,876 |
| 2024/11/19 | 98,600 | 99,700 | 98,500 | 99,400 | +800 | +0.8% | 10,363 |
| 2024/11/18 | 99,100 | 99,200 | 98,500 | 98,600 | -600 | -0.6% | 8,016 |
| 2024/11/15 | 98,800 | 99,600 | 98,800 | 99,200 | +400 | +0.4% | 9,284 |
| 2024/11/14 | 99,300 | 99,800 | 98,500 | 98,800 | -500 | -0.5% | 7,353 |
| 2024/11/13 | 100,000 | 100,400 | 99,000 | 99,300 | -900 | -0.9% | 8,819 |
| 2024/11/12 | 99,700 | 100,300 | 99,200 | 100,200 | +800 | +0.8% | 6,964 |
| 2024/11/11 | 99,300 | 100,100 | 98,600 | 99,400 | +700 | +0.7% | 7,771 |
| 2024/11/08 | 99,200 | 99,700 | 98,500 | 98,700 | -800 | -0.8% | 14,817 |
| 2024/11/07 | 100,700 | 100,800 | 99,500 | 99,500 | -2,000 | -2% | 14,100 |
| 2024/11/06 | 100,100 | 101,500 | 99,600 | 101,500 | +700 | +0.7% | 14,648 |
| 2024/11/05 | 101,800 | 101,800 | 99,500 | 100,800 | -700 | -0.7% | 12,865 |
| 2024/11/01 | 101,300 | 102,400 | 100,700 | 101,500 | ±0 | ±0% | 18,619 |
| 2024/10/31 | 102,400 | 102,500 | 101,200 | 101,500 | +300 | +0.3% | 13,150 |
| 2024/10/30 | 100,000 | 102,100 | 100,000 | 101,200 | -307,300 | -75.2% | 13,902 |
| 2024/10/29 | 406,500 | 409,500 | 404,000 | 408,500 | -500 | -0.1% | 5,779 |
| 2024/10/28 | 406,000 | 409,500 | 404,000 | 409,000 | +3,500 | +0.9% | 1,924 |
| 2024/10/25 | 406,000 | 408,000 | 403,000 | 405,500 | -500 | -0.1% | 1,695 |
| 2024/10/24 | 413,500 | 413,500 | 406,000 | 406,000 | -7,000 | -1.7% | 1,955 |
| 2024/10/23 | 411,000 | 414,000 | 410,000 | 413,000 | +2,000 | +0.5% | 1,647 |
| 2024/10/22 | 410,000 | 412,500 | 406,500 | 411,000 | -2,000 | -0.5% | 2,518 |
| 2024/10/21 | 409,500 | 413,500 | 407,000 | 413,000 | +4,500 | +1.1% | 2,419 |
| 2024/10/18 | 407,500 | 411,000 | 406,000 | 408,500 | +2,000 | +0.5% | 1,845 |
| 2024/10/17 | 405,000 | 409,000 | 405,000 | 406,500 | +2,500 | +0.6% | 1,220 |
| 2024/10/16 | 405,500 | 408,000 | 402,000 | 404,000 | ±0 | ±0% | 2,233 |
| 2024/10/15 | 409,500 | 410,500 | 404,000 | 404,000 | -8,000 | -1.9% | 2,151 |
| 2024/10/11 | 411,500 | 412,000 | 410,000 | 412,000 | -500 | -0.1% | 1,109 |
| 2024/10/10 | 415,500 | 416,000 | 412,500 | 412,500 | -2,500 | -0.6% | 1,298 |
| 2024/10/09 | 416,500 | 419,500 | 414,000 | 415,000 | +1,000 | +0.2% | 1,054 |
| 2024/10/08 | 414,500 | 416,500 | 413,500 | 414,000 | -500 | -0.1% | 1,777 |
| 2024/10/07 | 416,000 | 416,500 | 413,000 | 414,500 | -1,000 | -0.2% | 1,172 |
| 2024/10/04 | 421,000 | 421,000 | 415,500 | 415,500 | -4,500 | -1.1% | 2,114 |
| 2024/10/03 | 419,500 | 424,000 | 419,500 | 420,000 | +1,500 | +0.4% | 2,173 |
| 2024/10/02 | 421,000 | 421,000 | 416,500 | 418,500 | -5,000 | -1.2% | 1,512 |
| 2024/10/01 | 427,500 | 427,500 | 421,500 | 423,500 | -1,000 | -0.2% | 1,565 |
| 2024/09/30 | 430,000 | 432,000 | 423,000 | 424,500 | -12,000 | -2.7% | 2,488 |
| 2024/09/27 | 432,500 | 438,000 | 430,000 | 436,500 | +4,000 | +0.9% | 1,923 |
| 2024/09/26 | 431,500 | 434,000 | 429,000 | 432,500 | +3,000 | +0.7% | 1,243 |
| 2024/09/25 | 424,500 | 431,000 | 423,500 | 429,500 | +4,500 | +1.1% | 1,759 |
| 2024/09/24 | 431,500 | 431,500 | 425,000 | 425,000 | -5,000 | -1.2% | 2,818 |
| 2024/09/20 | 432,500 | 435,500 | 429,000 | 430,000 | +1,000 | +0.2% | 3,806 |
1～
50
件表示中 / 2039件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
