99,200
-300 (-0.30%)
株価：2025/05/23 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/23 | 99,500 | 99,900 | 99,200 | 99,200 | -300 | -0.3% | 4,575 |
| 2025/05/22 | 99,700 | 100,000 | 99,200 | 99,500 | -200 | -0.2% | 3,798 |
| 2025/05/21 | 100,100 | 100,200 | 99,100 | 99,700 | -400 | -0.4% | 8,386 |
| 2025/05/20 | 101,700 | 101,700 | 99,800 | 100,100 | -1,300 | -1.3% | 5,802 |
| 2025/05/19 | 101,500 | 101,700 | 100,800 | 101,400 | -300 | -0.3% | 6,308 |
| 2025/05/16 | 102,100 | 102,300 | 101,100 | 101,700 | -300 | -0.3% | 5,738 |
| 2025/05/15 | 101,800 | 102,000 | 101,100 | 102,000 | ±0 | ±0% | 6,684 |
| 2025/05/14 | 101,600 | 102,000 | 101,100 | 102,000 | +300 | +0.3% | 7,477 |
| 2025/05/13 | 103,100 | 103,300 | 101,300 | 101,700 | -1,600 | -1.5% | 9,324 |
| 2025/05/12 | 102,200 | 103,300 | 101,900 | 103,300 | +900 | +0.9% | 7,214 |
| 2025/05/09 | 103,300 | 103,400 | 101,400 | 102,400 | -200 | -0.2% | 12,447 |
| 2025/05/08 | 103,100 | 103,400 | 102,000 | 102,600 | -900 | -0.9% | 9,588 |
| 2025/05/07 | 102,800 | 103,600 | 102,000 | 103,500 | +300 | +0.3% | 15,610 |
| 2025/05/02 | 103,000 | 103,800 | 102,700 | 103,200 | +400 | +0.4% | 10,069 |
| 2025/05/01 | 101,900 | 103,100 | 101,500 | 102,800 | +900 | +0.9% | 7,750 |
| 2025/04/30 | 101,900 | 102,500 | 101,400 | 101,900 | +100 | +0.1% | 11,889 |
| 2025/04/28 | 100,900 | 102,300 | 100,800 | 101,800 | +800 | +0.8% | 9,525 |
| 2025/04/25 | 100,000 | 101,400 | 99,900 | 101,000 | +1,000 | +1% | 11,041 |
| 2025/04/24 | 100,200 | 100,500 | 99,900 | 100,000 | -200 | -0.2% | 4,968 |
| 2025/04/23 | 100,200 | 100,600 | 99,600 | 100,200 | +300 | +0.3% | 8,266 |
| 2025/04/22 | 100,100 | 100,600 | 99,500 | 99,900 | -200 | -0.2% | 8,874 |
| 2025/04/21 | 100,000 | 100,400 | 99,700 | 100,100 | -200 | -0.2% | 3,503 |
| 2025/04/18 | 100,200 | 100,700 | 100,000 | 100,300 | -100 | -0.1% | 4,140 |
| 2025/04/17 | 100,800 | 101,000 | 100,000 | 100,400 | -400 | -0.4% | 6,287 |
| 2025/04/16 | 100,800 | 101,400 | 100,000 | 100,800 | +500 | +0.5% | 6,299 |
| 2025/04/15 | 101,100 | 101,300 | 99,700 | 100,300 | -1,000 | -1% | 11,720 |
| 2025/04/14 | 102,600 | 103,100 | 101,100 | 101,300 | -1,000 | -1% | 7,192 |
| 2025/04/11 | 100,900 | 102,500 | 100,300 | 102,300 | +1,000 | +1% | 8,786 |
| 2025/04/10 | 100,200 | 102,300 | 99,400 | 101,300 | +1,500 | +1.5% | 13,338 |
| 2025/04/09 | 99,100 | 100,400 | 98,700 | 99,800 | -900 | -0.9% | 8,393 |
| 2025/04/08 | 100,300 | 102,000 | 99,900 | 100,700 | +1,700 | +1.7% | 10,847 |
| 2025/04/07 | 99,500 | 101,700 | 97,100 | 99,000 | -2,700 | -2.7% | 14,545 |
| 2025/04/04 | 101,000 | 101,700 | 100,200 | 101,700 | +700 | +0.7% | 8,416 |
| 2025/04/03 | 100,000 | 101,000 | 99,400 | 101,000 | -700 | -0.7% | 7,567 |
| 2025/04/02 | 102,300 | 102,900 | 101,200 | 101,700 | -1,200 | -1.2% | 6,517 |
| 2025/04/01 | 103,900 | 104,400 | 102,300 | 102,900 | ±0 | ±0% | 6,774 |
| 2025/03/31 | 104,100 | 104,600 | 102,900 | 102,900 | -1,900 | -1.8% | 10,592 |
| 2025/03/28 | 105,000 | 105,200 | 104,200 | 104,800 | -300 | -0.3% | 6,617 |
| 2025/03/27 | 104,000 | 105,100 | 103,900 | 105,100 | +800 | +0.8% | 8,091 |
| 2025/03/26 | 104,500 | 104,600 | 103,600 | 104,300 | +100 | +0.1% | 5,404 |
| 2025/03/25 | 105,000 | 105,700 | 104,200 | 104,200 | ±0 | ±0% | 10,523 |
| 2025/03/24 | 105,100 | 105,300 | 104,100 | 104,200 | -800 | -0.8% | 6,705 |
| 2025/03/21 | 104,700 | 105,000 | 104,200 | 105,000 | +1,300 | +1.3% | 11,516 |
| 2025/03/19 | 103,300 | 104,400 | 102,800 | 103,700 | +100 | +0.1% | 5,715 |
| 2025/03/18 | 102,300 | 103,600 | 102,100 | 103,600 | +1,200 | +1.2% | 5,728 |
| 2025/03/17 | 103,300 | 103,300 | 102,000 | 102,400 | -300 | -0.3% | 5,739 |
| 2025/03/14 | 101,600 | 102,800 | 101,600 | 102,700 | +1,100 | +1.1% | 11,721 |
| 2025/03/13 | 100,600 | 102,100 | 100,400 | 101,600 | +1,000 | +1% | 8,565 |
| 2025/03/12 | 100,000 | 101,200 | 100,000 | 100,600 | +100 | +0.1% | 5,116 |
| 2025/03/11 | 100,500 | 101,200 | 99,900 | 100,500 | ±0 | ±0% | 6,347 |
1～
50
件表示中 / 2151件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
