99,000
+800 (+0.81%)
株価：2024/12/11 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/17 | 435,500 | 436,500 | 432,500 | 436,500 | ±0 | ±0% | 1,209 |
| 2024/07/16 | 440,000 | 440,000 | 435,000 | 436,500 | +1,000 | +0.2% | 1,169 |
| 2024/07/12 | 428,500 | 441,000 | 428,500 | 435,500 | +7,500 | +1.8% | 2,160 |
| 2024/07/11 | 425,500 | 429,000 | 424,500 | 428,000 | +2,000 | +0.5% | 1,440 |
| 2024/07/10 | 426,500 | 428,000 | 426,000 | 426,000 | -1,000 | -0.2% | 977 |
| 2024/07/09 | 426,000 | 427,000 | 424,000 | 427,000 | ±0 | ±0% | 1,294 |
| 2024/07/08 | 425,500 | 428,500 | 424,500 | 427,000 | ±0 | ±0% | 1,035 |
| 2024/07/05 | 427,000 | 428,000 | 425,000 | 427,000 | -1,500 | -0.4% | 1,426 |
| 2024/07/04 | 429,500 | 430,000 | 426,000 | 428,500 | -500 | -0.1% | 1,109 |
| 2024/07/03 | 428,500 | 432,000 | 427,000 | 429,000 | ±0 | ±0% | 1,608 |
| 2024/07/02 | 433,000 | 433,000 | 426,500 | 429,000 | -2,000 | -0.5% | 1,431 |
| 2024/07/01 | 434,500 | 435,500 | 429,000 | 431,000 | -2,500 | -0.6% | 1,508 |
| 2024/06/28 | 436,500 | 437,500 | 430,500 | 433,500 | -1,500 | -0.3% | 1,038 |
| 2024/06/27 | 439,500 | 439,500 | 432,500 | 435,000 | -5,000 | -1.1% | 1,635 |
| 2024/06/26 | 438,500 | 440,500 | 435,500 | 440,000 | +1,500 | +0.3% | 1,238 |
| 2024/06/25 | 436,000 | 440,000 | 435,500 | 438,500 | +4,000 | +0.9% | 887 |
| 2024/06/24 | 437,000 | 438,000 | 433,000 | 434,500 | -2,500 | -0.6% | 769 |
| 2024/06/21 | 434,500 | 437,000 | 433,500 | 437,000 | +1,000 | +0.2% | 2,993 |
| 2024/06/20 | 432,500 | 439,500 | 432,500 | 436,000 | +3,000 | +0.7% | 898 |
| 2024/06/19 | 430,500 | 434,500 | 430,000 | 433,000 | ±0 | ±0% | 796 |
| 2024/06/18 | 430,500 | 433,000 | 430,500 | 433,000 | +2,000 | +0.5% | 600 |
| 2024/06/17 | 432,500 | 434,000 | 430,000 | 431,000 | -2,500 | -0.6% | 932 |
| 2024/06/14 | 431,000 | 436,500 | 429,000 | 433,500 | +4,000 | +0.9% | 1,793 |
| 2024/06/13 | 431,500 | 433,000 | 428,500 | 429,500 | +1,500 | +0.4% | 1,401 |
| 2024/06/12 | 429,000 | 430,000 | 426,000 | 428,000 | +500 | +0.1% | 934 |
| 2024/06/11 | 435,500 | 436,000 | 427,500 | 427,500 | -7,500 | -1.7% | 1,051 |
| 2024/06/10 | 436,000 | 436,000 | 432,000 | 435,000 | ±0 | ±0% | 948 |
| 2024/06/07 | 442,500 | 442,500 | 435,000 | 435,000 | -8,000 | -1.8% | 1,145 |
| 2024/06/06 | 443,500 | 444,500 | 438,000 | 443,000 | +2,000 | +0.5% | 973 |
| 2024/06/05 | 440,500 | 443,500 | 440,000 | 441,000 | +500 | +0.1% | 1,280 |
| 2024/06/04 | 445,500 | 445,500 | 440,000 | 440,500 | -2,000 | -0.5% | 1,436 |
| 2024/06/03 | 444,000 | 447,000 | 441,500 | 442,500 | +1,500 | +0.3% | 1,393 |
| 2024/05/31 | 436,000 | 442,500 | 432,000 | 441,000 | +12,000 | +2.8% | 2,606 |
| 2024/05/30 | 429,500 | 431,500 | 427,500 | 429,000 | -500 | -0.1% | 2,020 |
| 2024/05/29 | 437,000 | 437,000 | 428,500 | 429,500 | -6,000 | -1.4% | 1,475 |
| 2024/05/28 | 432,000 | 435,500 | 431,000 | 435,500 | +4,000 | +0.9% | 1,740 |
| 2024/05/27 | 434,000 | 434,500 | 428,500 | 431,500 | -3,500 | -0.8% | 1,561 |
| 2024/05/24 | 435,000 | 436,000 | 432,500 | 435,000 | -1,000 | -0.2% | 1,742 |
| 2024/05/23 | 439,000 | 440,500 | 434,000 | 436,000 | -5,000 | -1.1% | 1,519 |
| 2024/05/22 | 438,500 | 441,500 | 438,000 | 441,000 | -500 | -0.1% | 1,886 |
| 2024/05/21 | 448,000 | 449,000 | 441,500 | 441,500 | -6,500 | -1.5% | 1,408 |
| 2024/05/20 | 452,000 | 452,000 | 446,500 | 448,000 | -6,500 | -1.4% | 1,237 |
| 2024/05/17 | 452,500 | 456,500 | 450,500 | 454,500 | -1,500 | -0.3% | 1,648 |
| 2024/05/16 | 457,000 | 459,000 | 453,000 | 456,000 | -2,000 | -0.4% | 1,757 |
| 2024/05/15 | 457,000 | 459,000 | 454,500 | 458,000 | +500 | +0.1% | 1,505 |
| 2024/05/14 | 456,500 | 457,500 | 454,000 | 457,500 | +3,000 | +0.7% | 1,475 |
| 2024/05/13 | 447,500 | 455,500 | 447,500 | 454,500 | +8,000 | +1.8% | 1,482 |
| 2024/05/10 | 456,000 | 456,000 | 445,500 | 446,500 | -7,500 | -1.7% | 2,663 |
| 2024/05/09 | 450,000 | 457,000 | 449,000 | 454,000 | +4,500 | +1% | 1,487 |
| 2024/05/08 | 448,500 | 452,500 | 447,000 | 449,500 | +1,500 | +0.3% | 1,290 |
101～
150
件表示中 / 2045件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
