99,700
-1200 (-1.19%)
株価：2024/12/04 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/20 | 432,500 | 435,500 | 429,000 | 430,000 | +1,000 | +0.2% | 3,806 |
| 2024/09/19 | 430,500 | 434,000 | 427,000 | 429,000 | -3,500 | -0.8% | 1,089 |
| 2024/09/18 | 432,000 | 432,500 | 424,500 | 432,500 | -3,000 | -0.7% | 2,187 |
| 2024/09/17 | 434,000 | 436,500 | 430,500 | 435,500 | +1,500 | +0.3% | 1,248 |
| 2024/09/13 | 434,500 | 437,500 | 433,000 | 434,000 | -1,000 | -0.2% | 2,429 |
| 2024/09/12 | 434,000 | 435,500 | 432,500 | 435,000 | +4,500 | +1% | 1,230 |
| 2024/09/11 | 435,500 | 436,000 | 428,500 | 430,500 | -4,000 | -0.9% | 1,193 |
| 2024/09/10 | 433,500 | 437,500 | 432,500 | 434,500 | +3,500 | +0.8% | 2,181 |
| 2024/09/09 | 431,000 | 434,000 | 429,000 | 431,000 | -2,000 | -0.5% | 1,357 |
| 2024/09/06 | 436,500 | 437,500 | 431,500 | 433,000 | -1,000 | -0.2% | 1,600 |
| 2024/09/05 | 434,500 | 438,000 | 431,000 | 434,000 | ±0 | ±0% | 1,426 |
| 2024/09/04 | 432,000 | 436,000 | 432,000 | 434,000 | -1,500 | -0.3% | 2,281 |
| 2024/09/03 | 438,000 | 438,000 | 434,000 | 435,500 | -3,500 | -0.8% | 1,565 |
| 2024/09/02 | 437,000 | 441,500 | 435,000 | 439,000 | -500 | -0.1% | 1,606 |
| 2024/08/30 | 444,500 | 444,500 | 433,000 | 439,500 | -9,000 | -2% | 3,191 |
| 2024/08/29 | 451,500 | 454,500 | 444,500 | 448,500 | -2,500 | -0.6% | 2,433 |
| 2024/08/28 | 452,000 | 454,500 | 449,000 | 451,000 | ±0 | ±0% | 2,396 |
| 2024/08/27 | 449,000 | 452,500 | 447,000 | 451,000 | +2,000 | +0.4% | 1,221 |
| 2024/08/26 | 447,500 | 450,000 | 446,000 | 449,000 | +4,000 | +0.9% | 1,108 |
| 2024/08/23 | 446,500 | 449,000 | 444,500 | 445,000 | -2,500 | -0.6% | 970 |
| 2024/08/22 | 451,000 | 451,000 | 444,000 | 447,500 | -3,500 | -0.8% | 1,106 |
| 2024/08/21 | 448,000 | 452,500 | 446,500 | 451,000 | +3,000 | +0.7% | 2,266 |
| 2024/08/20 | 447,500 | 449,000 | 444,000 | 448,000 | +1,000 | +0.2% | 2,471 |
| 2024/08/19 | 445,500 | 447,000 | 443,000 | 447,000 | -500 | -0.1% | 1,109 |
| 2024/08/16 | 446,500 | 447,500 | 441,500 | 447,500 | +3,500 | +0.8% | 1,824 |
| 2024/08/15 | 445,500 | 445,500 | 441,500 | 444,000 | -2,500 | -0.6% | 2,373 |
| 2024/08/14 | 446,000 | 448,500 | 440,500 | 446,500 | +3,500 | +0.8% | 2,607 |
| 2024/08/13 | 432,000 | 445,000 | 431,500 | 443,000 | +11,500 | +2.7% | 2,784 |
| 2024/08/09 | 436,000 | 440,000 | 430,000 | 431,500 | -4,000 | -0.9% | 3,290 |
| 2024/08/08 | 429,500 | 439,000 | 429,000 | 435,500 | +6,000 | +1.4% | 3,607 |
| 2024/08/07 | 424,500 | 436,500 | 419,500 | 429,500 | +9,500 | +2.3% | 3,849 |
| 2024/08/06 | 405,500 | 428,000 | 405,000 | 420,000 | +26,000 | +6.6% | 7,773 |
| 2024/08/05 | 409,000 | 411,000 | 393,500 | 394,000 | -21,500 | -5.2% | 3,365 |
| 2024/08/02 | 416,500 | 418,500 | 410,500 | 415,500 | -6,000 | -1.4% | 2,286 |
| 2024/08/01 | 421,000 | 422,000 | 415,500 | 421,500 | -1,000 | -0.2% | 2,052 |
| 2024/07/31 | 420,500 | 425,000 | 419,000 | 422,500 | +500 | +0.1% | 1,595 |
| 2024/07/30 | 415,500 | 424,500 | 415,000 | 422,000 | -500 | -0.1% | 2,316 |
| 2024/07/29 | 421,500 | 424,000 | 417,500 | 422,500 | ±0 | ±0% | 5,279 |
| 2024/07/26 | 424,000 | 425,000 | 421,500 | 422,500 | -500 | -0.1% | 1,335 |
| 2024/07/25 | 425,000 | 427,500 | 422,500 | 423,000 | -4,500 | -1.1% | 1,886 |
| 2024/07/24 | 429,000 | 429,500 | 425,500 | 427,500 | ±0 | ±0% | 1,212 |
| 2024/07/23 | 428,000 | 429,500 | 426,000 | 427,500 | -1,000 | -0.2% | 1,354 |
| 2024/07/22 | 433,000 | 433,000 | 427,500 | 428,500 | -5,000 | -1.2% | 1,338 |
| 2024/07/19 | 435,500 | 436,000 | 432,000 | 433,500 | -1,500 | -0.3% | 1,436 |
| 2024/07/18 | 437,500 | 438,000 | 434,000 | 435,000 | -1,500 | -0.3% | 1,176 |
| 2024/07/17 | 435,500 | 436,500 | 432,500 | 436,500 | ±0 | ±0% | 1,209 |
| 2024/07/16 | 440,000 | 440,000 | 435,000 | 436,500 | +1,000 | +0.2% | 1,169 |
| 2024/07/12 | 428,500 | 441,000 | 428,500 | 435,500 | +7,500 | +1.8% | 2,160 |
| 2024/07/11 | 425,500 | 429,000 | 424,500 | 428,000 | +2,000 | +0.5% | 1,440 |
| 2024/07/10 | 426,500 | 428,000 | 426,000 | 426,000 | -1,000 | -0.2% | 977 |
51～
100
件表示中 / 2040件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
