100,300
-100 (-0.10%)
株価：2025/04/18 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 437,000 | 438,000 | 433,000 | 434,500 | -2,500 | -0.6% | 769 |
| 2024/06/21 | 434,500 | 437,000 | 433,500 | 437,000 | +1,000 | +0.2% | 2,993 |
| 2024/06/20 | 432,500 | 439,500 | 432,500 | 436,000 | +3,000 | +0.7% | 898 |
| 2024/06/19 | 430,500 | 434,500 | 430,000 | 433,000 | ±0 | ±0% | 796 |
| 2024/06/18 | 430,500 | 433,000 | 430,500 | 433,000 | +2,000 | +0.5% | 600 |
| 2024/06/17 | 432,500 | 434,000 | 430,000 | 431,000 | -2,500 | -0.6% | 932 |
| 2024/06/14 | 431,000 | 436,500 | 429,000 | 433,500 | +4,000 | +0.9% | 1,793 |
| 2024/06/13 | 431,500 | 433,000 | 428,500 | 429,500 | +1,500 | +0.4% | 1,401 |
| 2024/06/12 | 429,000 | 430,000 | 426,000 | 428,000 | +500 | +0.1% | 934 |
| 2024/06/11 | 435,500 | 436,000 | 427,500 | 427,500 | -7,500 | -1.7% | 1,051 |
| 2024/06/10 | 436,000 | 436,000 | 432,000 | 435,000 | ±0 | ±0% | 948 |
| 2024/06/07 | 442,500 | 442,500 | 435,000 | 435,000 | -8,000 | -1.8% | 1,145 |
| 2024/06/06 | 443,500 | 444,500 | 438,000 | 443,000 | +2,000 | +0.5% | 973 |
| 2024/06/05 | 440,500 | 443,500 | 440,000 | 441,000 | +500 | +0.1% | 1,280 |
| 2024/06/04 | 445,500 | 445,500 | 440,000 | 440,500 | -2,000 | -0.5% | 1,436 |
| 2024/06/03 | 444,000 | 447,000 | 441,500 | 442,500 | +1,500 | +0.3% | 1,393 |
| 2024/05/31 | 436,000 | 442,500 | 432,000 | 441,000 | +12,000 | +2.8% | 2,606 |
| 2024/05/30 | 429,500 | 431,500 | 427,500 | 429,000 | -500 | -0.1% | 2,020 |
| 2024/05/29 | 437,000 | 437,000 | 428,500 | 429,500 | -6,000 | -1.4% | 1,475 |
| 2024/05/28 | 432,000 | 435,500 | 431,000 | 435,500 | +4,000 | +0.9% | 1,740 |
| 2024/05/27 | 434,000 | 434,500 | 428,500 | 431,500 | -3,500 | -0.8% | 1,561 |
| 2024/05/24 | 435,000 | 436,000 | 432,500 | 435,000 | -1,000 | -0.2% | 1,742 |
| 2024/05/23 | 439,000 | 440,500 | 434,000 | 436,000 | -5,000 | -1.1% | 1,519 |
| 2024/05/22 | 438,500 | 441,500 | 438,000 | 441,000 | -500 | -0.1% | 1,886 |
| 2024/05/21 | 448,000 | 449,000 | 441,500 | 441,500 | -6,500 | -1.5% | 1,408 |
| 2024/05/20 | 452,000 | 452,000 | 446,500 | 448,000 | -6,500 | -1.4% | 1,237 |
| 2024/05/17 | 452,500 | 456,500 | 450,500 | 454,500 | -1,500 | -0.3% | 1,648 |
| 2024/05/16 | 457,000 | 459,000 | 453,000 | 456,000 | -2,000 | -0.4% | 1,757 |
| 2024/05/15 | 457,000 | 459,000 | 454,500 | 458,000 | +500 | +0.1% | 1,505 |
| 2024/05/14 | 456,500 | 457,500 | 454,000 | 457,500 | +3,000 | +0.7% | 1,475 |
| 2024/05/13 | 447,500 | 455,500 | 447,500 | 454,500 | +8,000 | +1.8% | 1,482 |
| 2024/05/10 | 456,000 | 456,000 | 445,500 | 446,500 | -7,500 | -1.7% | 2,663 |
| 2024/05/09 | 450,000 | 457,000 | 449,000 | 454,000 | +4,500 | +1% | 1,487 |
| 2024/05/08 | 448,500 | 452,500 | 447,000 | 449,500 | +1,500 | +0.3% | 1,290 |
| 2024/05/07 | 445,500 | 450,000 | 445,000 | 448,000 | +1,500 | +0.3% | 1,529 |
| 2024/05/02 | 450,000 | 454,000 | 446,500 | 446,500 | -3,000 | -0.7% | 1,414 |
| 2024/05/01 | 453,000 | 454,500 | 444,500 | 449,500 | -3,500 | -0.8% | 1,398 |
| 2024/04/30 | 453,000 | 455,000 | 450,500 | 453,000 | ±0 | ±0% | 1,493 |
| 2024/04/26 | 446,500 | 453,000 | 446,000 | 453,000 | +7,000 | +1.6% | 1,288 |
| 2024/04/25 | 446,500 | 449,500 | 446,000 | 446,000 | -1,500 | -0.3% | 895 |
| 2024/04/24 | 449,500 | 450,000 | 447,000 | 447,500 | -500 | -0.1% | 964 |
| 2024/04/23 | 452,000 | 453,000 | 448,000 | 448,000 | +1,500 | +0.3% | 1,316 |
| 2024/04/22 | 443,000 | 450,000 | 443,000 | 446,500 | +4,000 | +0.9% | 1,604 |
| 2024/04/19 | 441,000 | 445,000 | 437,500 | 442,500 | +2,000 | +0.5% | 2,234 |
| 2024/04/18 | 444,500 | 446,500 | 439,000 | 440,500 | -5,500 | -1.2% | 1,119 |
| 2024/04/17 | 441,500 | 448,000 | 440,500 | 446,000 | +6,500 | +1.5% | 1,800 |
| 2024/04/16 | 435,000 | 444,000 | 433,000 | 439,500 | +2,500 | +0.6% | 1,797 |
| 2024/04/15 | 447,000 | 447,000 | 437,000 | 437,000 | -9,000 | -2% | 2,461 |
| 2024/04/12 | 453,000 | 453,500 | 443,000 | 446,000 | -8,500 | -1.9% | 2,417 |
| 2024/04/11 | 449,500 | 454,500 | 447,500 | 454,500 | +4,500 | +1% | 1,590 |
201～
250
件表示中 / 2129件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
