109,600
+700 (+0.64%)
株価：2025/08/29 10:35
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/26 | 455,000 | 455,500 | 450,000 | 452,000 | -4,000 | -0.9% | 1,714 |
| 2024/03/25 | 455,500 | 459,500 | 455,000 | 456,000 | +1,000 | +0.2% | 1,209 |
| 2024/03/22 | 459,000 | 460,500 | 455,000 | 455,000 | -4,000 | -0.9% | 1,939 |
| 2024/03/21 | 455,500 | 461,000 | 452,500 | 459,000 | +10,500 | +2.3% | 2,171 |
| 2024/03/19 | 441,000 | 451,500 | 440,500 | 448,500 | +8,500 | +1.9% | 5,497 |
| 2024/03/18 | 449,000 | 449,000 | 438,000 | 440,000 | -3,000 | -0.7% | 2,469 |
| 2024/03/15 | 434,500 | 446,000 | 433,500 | 443,000 | +14,000 | +3.3% | 3,310 |
| 2024/03/14 | 416,500 | 431,000 | 416,500 | 429,000 | +12,500 | +3% | 2,900 |
| 2024/03/13 | 421,000 | 421,500 | 415,000 | 416,500 | -4,500 | -1.1% | 2,540 |
| 2024/03/12 | 419,000 | 421,500 | 417,000 | 421,000 | ±0 | ±0% | 2,551 |
| 2024/03/11 | 420,000 | 425,500 | 417,500 | 421,000 | +1,000 | +0.2% | 3,210 |
| 2024/03/08 | 426,500 | 433,500 | 418,000 | 420,000 | -13,500 | -3.1% | 5,045 |
| 2024/03/07 | 444,000 | 445,000 | 432,500 | 433,500 | -7,500 | -1.7% | 2,156 |
| 2024/03/06 | 438,000 | 443,500 | 436,000 | 441,000 | +8,000 | +1.8% | 2,464 |
| 2024/03/05 | 436,000 | 438,000 | 432,000 | 433,000 | +2,000 | +0.5% | 2,042 |
| 2024/03/04 | 430,000 | 434,500 | 429,000 | 431,000 | +5,000 | +1.2% | 2,246 |
| 2024/03/01 | 426,000 | 428,500 | 420,500 | 426,000 | +1,500 | +0.4% | 1,738 |
| 2024/02/29 | 425,500 | 426,000 | 416,000 | 424,500 | -3,500 | -0.8% | 3,999 |
| 2024/02/28 | 432,500 | 433,000 | 427,500 | 428,000 | -1,500 | -0.3% | 2,749 |
| 2024/02/27 | 434,000 | 434,000 | 429,000 | 429,500 | -1,500 | -0.3% | 2,674 |
| 2024/02/26 | 429,000 | 434,500 | 426,500 | 431,000 | +9,000 | +2.1% | 2,837 |
| 2024/02/22 | 418,000 | 424,500 | 415,000 | 422,000 | +1,000 | +0.2% | 3,124 |
| 2024/02/21 | 423,500 | 424,000 | 419,500 | 421,000 | -2,000 | -0.5% | 2,776 |
| 2024/02/20 | 427,000 | 430,000 | 421,500 | 423,000 | -2,500 | -0.6% | 2,415 |
| 2024/02/19 | 440,000 | 440,000 | 424,000 | 425,500 | -13,000 | -3% | 2,032 |
| 2024/02/16 | 438,500 | 441,000 | 430,000 | 438,500 | +1,500 | +0.3% | 2,293 |
| 2024/02/15 | 442,000 | 443,000 | 433,500 | 437,000 | -5,000 | -1.1% | 1,836 |
| 2024/02/14 | 444,500 | 446,000 | 441,500 | 442,000 | -3,000 | -0.7% | 1,377 |
| 2024/02/13 | 448,500 | 450,000 | 445,000 | 445,000 | -3,000 | -0.7% | 960 |
| 2024/02/09 | 448,000 | 450,500 | 448,000 | 448,000 | -1,500 | -0.3% | 1,260 |
| 2024/02/08 | 455,000 | 455,000 | 448,500 | 449,500 | +1,500 | +0.3% | 1,475 |
| 2024/02/07 | 455,500 | 455,500 | 448,000 | 448,000 | -3,000 | -0.7% | 887 |
| 2024/02/06 | 453,000 | 453,500 | 447,500 | 451,000 | -3,000 | -0.7% | 1,338 |
| 2024/02/05 | 451,000 | 456,500 | 450,500 | 454,000 | +5,500 | +1.2% | 1,272 |
| 2024/02/02 | 445,000 | 451,000 | 445,000 | 448,500 | +6,500 | +1.5% | 1,781 |
| 2024/02/01 | 440,000 | 443,500 | 437,000 | 442,000 | -500 | -0.1% | 2,970 |
| 2024/01/31 | 447,000 | 449,000 | 441,500 | 442,500 | -7,000 | -1.6% | 1,787 |
| 2024/01/30 | 453,000 | 453,000 | 448,000 | 449,500 | -10,500 | -2.3% | 1,312 |
| 2024/01/29 | 460,500 | 461,500 | 457,500 | 460,000 | -3,000 | -0.6% | 6,642 |
| 2024/01/26 | 460,500 | 463,500 | 460,000 | 463,000 | +1,000 | +0.2% | 1,113 |
| 2024/01/25 | 463,500 | 464,500 | 460,500 | 462,000 | -3,500 | -0.8% | 1,109 |
| 2024/01/24 | 467,500 | 469,500 | 465,000 | 465,500 | -1,000 | -0.2% | 1,031 |
| 2024/01/23 | 468,500 | 469,500 | 464,500 | 466,500 | ±0 | ±0% | 1,078 |
| 2024/01/22 | 457,500 | 467,500 | 457,500 | 466,500 | +8,500 | +1.9% | 1,047 |
| 2024/01/19 | 460,500 | 462,500 | 457,000 | 458,000 | ±0 | ±0% | 1,014 |
| 2024/01/18 | 463,000 | 463,000 | 458,000 | 458,000 | -6,500 | -1.4% | 1,525 |
| 2024/01/17 | 465,000 | 467,000 | 463,000 | 464,500 | -500 | -0.1% | 1,794 |
| 2024/01/16 | 467,000 | 468,500 | 465,000 | 465,000 | -1,000 | -0.2% | 878 |
| 2024/01/15 | 465,000 | 467,500 | 463,500 | 466,000 | +500 | +0.1% | 1,134 |
| 2024/01/12 | 464,000 | 466,500 | 463,500 | 465,500 | +2,000 | +0.4% | 1,371 |
351～
400
件表示中 / 2218件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
