108,900
-300 (-0.27%)
株価：2025/08/28 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/20 | 447,500 | 449,000 | 444,000 | 448,000 | +1,000 | +0.2% | 2,471 |
| 2024/08/19 | 445,500 | 447,000 | 443,000 | 447,000 | -500 | -0.1% | 1,109 |
| 2024/08/16 | 446,500 | 447,500 | 441,500 | 447,500 | +3,500 | +0.8% | 1,824 |
| 2024/08/15 | 445,500 | 445,500 | 441,500 | 444,000 | -2,500 | -0.6% | 2,373 |
| 2024/08/14 | 446,000 | 448,500 | 440,500 | 446,500 | +3,500 | +0.8% | 2,607 |
| 2024/08/13 | 432,000 | 445,000 | 431,500 | 443,000 | +11,500 | +2.7% | 2,784 |
| 2024/08/09 | 436,000 | 440,000 | 430,000 | 431,500 | -4,000 | -0.9% | 3,290 |
| 2024/08/08 | 429,500 | 439,000 | 429,000 | 435,500 | +6,000 | +1.4% | 3,607 |
| 2024/08/07 | 424,500 | 436,500 | 419,500 | 429,500 | +9,500 | +2.3% | 3,849 |
| 2024/08/06 | 405,500 | 428,000 | 405,000 | 420,000 | +26,000 | +6.6% | 7,773 |
| 2024/08/05 | 409,000 | 411,000 | 393,500 | 394,000 | -21,500 | -5.2% | 3,365 |
| 2024/08/02 | 416,500 | 418,500 | 410,500 | 415,500 | -6,000 | -1.4% | 2,286 |
| 2024/08/01 | 421,000 | 422,000 | 415,500 | 421,500 | -1,000 | -0.2% | 2,052 |
| 2024/07/31 | 420,500 | 425,000 | 419,000 | 422,500 | +500 | +0.1% | 1,595 |
| 2024/07/30 | 415,500 | 424,500 | 415,000 | 422,000 | -500 | -0.1% | 2,316 |
| 2024/07/29 | 421,500 | 424,000 | 417,500 | 422,500 | ±0 | ±0% | 5,279 |
| 2024/07/26 | 424,000 | 425,000 | 421,500 | 422,500 | -500 | -0.1% | 1,335 |
| 2024/07/25 | 425,000 | 427,500 | 422,500 | 423,000 | -4,500 | -1.1% | 1,886 |
| 2024/07/24 | 429,000 | 429,500 | 425,500 | 427,500 | ±0 | ±0% | 1,212 |
| 2024/07/23 | 428,000 | 429,500 | 426,000 | 427,500 | -1,000 | -0.2% | 1,354 |
| 2024/07/22 | 433,000 | 433,000 | 427,500 | 428,500 | -5,000 | -1.2% | 1,338 |
| 2024/07/19 | 435,500 | 436,000 | 432,000 | 433,500 | -1,500 | -0.3% | 1,436 |
| 2024/07/18 | 437,500 | 438,000 | 434,000 | 435,000 | -1,500 | -0.3% | 1,176 |
| 2024/07/17 | 435,500 | 436,500 | 432,500 | 436,500 | ±0 | ±0% | 1,209 |
| 2024/07/16 | 440,000 | 440,000 | 435,000 | 436,500 | +1,000 | +0.2% | 1,169 |
| 2024/07/12 | 428,500 | 441,000 | 428,500 | 435,500 | +7,500 | +1.8% | 2,160 |
| 2024/07/11 | 425,500 | 429,000 | 424,500 | 428,000 | +2,000 | +0.5% | 1,440 |
| 2024/07/10 | 426,500 | 428,000 | 426,000 | 426,000 | -1,000 | -0.2% | 977 |
| 2024/07/09 | 426,000 | 427,000 | 424,000 | 427,000 | ±0 | ±0% | 1,294 |
| 2024/07/08 | 425,500 | 428,500 | 424,500 | 427,000 | ±0 | ±0% | 1,035 |
| 2024/07/05 | 427,000 | 428,000 | 425,000 | 427,000 | -1,500 | -0.4% | 1,426 |
| 2024/07/04 | 429,500 | 430,000 | 426,000 | 428,500 | -500 | -0.1% | 1,109 |
| 2024/07/03 | 428,500 | 432,000 | 427,000 | 429,000 | ±0 | ±0% | 1,608 |
| 2024/07/02 | 433,000 | 433,000 | 426,500 | 429,000 | -2,000 | -0.5% | 1,431 |
| 2024/07/01 | 434,500 | 435,500 | 429,000 | 431,000 | -2,500 | -0.6% | 1,508 |
| 2024/06/28 | 436,500 | 437,500 | 430,500 | 433,500 | -1,500 | -0.3% | 1,038 |
| 2024/06/27 | 439,500 | 439,500 | 432,500 | 435,000 | -5,000 | -1.1% | 1,635 |
| 2024/06/26 | 438,500 | 440,500 | 435,500 | 440,000 | +1,500 | +0.3% | 1,238 |
| 2024/06/25 | 436,000 | 440,000 | 435,500 | 438,500 | +4,000 | +0.9% | 887 |
| 2024/06/24 | 437,000 | 438,000 | 433,000 | 434,500 | -2,500 | -0.6% | 769 |
| 2024/06/21 | 434,500 | 437,000 | 433,500 | 437,000 | +1,000 | +0.2% | 2,993 |
| 2024/06/20 | 432,500 | 439,500 | 432,500 | 436,000 | +3,000 | +0.7% | 898 |
| 2024/06/19 | 430,500 | 434,500 | 430,000 | 433,000 | ±0 | ±0% | 796 |
| 2024/06/18 | 430,500 | 433,000 | 430,500 | 433,000 | +2,000 | +0.5% | 600 |
| 2024/06/17 | 432,500 | 434,000 | 430,000 | 431,000 | -2,500 | -0.6% | 932 |
| 2024/06/14 | 431,000 | 436,500 | 429,000 | 433,500 | +4,000 | +0.9% | 1,793 |
| 2024/06/13 | 431,500 | 433,000 | 428,500 | 429,500 | +1,500 | +0.4% | 1,401 |
| 2024/06/12 | 429,000 | 430,000 | 426,000 | 428,000 | +500 | +0.1% | 934 |
| 2024/06/11 | 435,500 | 436,000 | 427,500 | 427,500 | -7,500 | -1.7% | 1,051 |
| 2024/06/10 | 436,000 | 436,000 | 432,000 | 435,000 | ±0 | ±0% | 948 |
251～
300
件表示中 / 2218件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
