100,300
-100 (-0.10%)
株価：2025/04/18 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/28 | 309,500 | 311,000 | 305,000 | 308,000 | +1,000 | +0.3% | 2,090 |
| 2016/11/25 | 318,000 | 318,000 | 306,500 | 307,000 | -8,000 | -2.5% | 1,126 |
| 2016/11/24 | 310,000 | 316,500 | 309,500 | 315,000 | +7,000 | +2.3% | 939 |
| 2016/11/22 | 310,000 | 312,500 | 308,000 | 308,000 | -1,000 | -0.3% | 1,094 |
| 2016/11/21 | 317,500 | 318,500 | 306,500 | 309,000 | -8,000 | -2.5% | 1,427 |
| 2016/11/18 | 317,000 | 324,000 | 314,000 | 317,000 | +2,000 | +0.6% | 1,042 |
| 2016/11/17 | 316,000 | 322,000 | 313,500 | 315,000 | -5,000 | -1.6% | 1,000 |
| 2016/11/16 | 317,000 | 324,000 | 311,500 | 320,000 | -500 | -0.2% | 1,194 |
| 2016/11/15 | 304,500 | 324,500 | 303,000 | 320,500 | +15,500 | +5.1% | 1,758 |
| 2016/11/14 | 315,000 | 318,000 | 302,000 | 305,000 | -9,500 | -3% | 1,642 |
| 2016/11/11 | 325,500 | 326,500 | 311,000 | 314,500 | -9,000 | -2.8% | 1,648 |
| 2016/11/10 | 329,000 | 330,000 | 321,500 | 323,500 | +1,000 | +0.3% | 1,176 |
| 2016/11/09 | 332,000 | 335,500 | 316,000 | 322,500 | -8,500 | -2.6% | 1,710 |
| 2016/11/08 | 335,000 | 335,000 | 328,000 | 331,000 | -2,500 | -0.7% | 751 |
| 2016/11/07 | 334,500 | 336,000 | 329,500 | 333,500 | +6,000 | +1.8% | 1,284 |
| 2016/11/04 | 326,000 | 332,500 | 315,000 | 327,500 | -2,000 | -0.6% | 1,817 |
| 2016/11/02 | 328,000 | 332,500 | 324,500 | 329,500 | +3,000 | +0.9% | 854 |
| 2016/11/01 | 332,000 | 332,000 | 324,000 | 326,500 | -7,500 | -2.2% | 666 |
| 2016/10/31 | 330,000 | 336,000 | 328,000 | 334,000 | +500 | +0.1% | 1,031 |
| 2016/10/28 | 330,000 | 333,500 | 326,500 | 333,500 | +3,000 | +0.9% | 949 |
| 2016/10/27 | 329,000 | 332,500 | 323,500 | 330,500 | +2,000 | +0.6% | 1,159 |
| 2016/10/26 | 321,000 | 328,500 | 321,000 | 328,500 | +3,000 | +0.9% | 637 |
| 2016/10/25 | 320,500 | 326,500 | 317,500 | 325,500 | +3,500 | +1.1% | 859 |
| 2016/10/24 | 324,000 | 324,000 | 315,500 | 322,000 | +2,000 | +0.6% | 772 |
| 2016/10/21 | 316,000 | 323,500 | 315,000 | 320,000 | +7,000 | +2.2% | 1,509 |
| 2016/10/20 | 313,500 | 320,000 | 309,500 | 313,000 | -6,000 | -1.9% | 1,521 |
| 2016/10/19 | 309,500 | 322,500 | 309,500 | 319,000 | +6,500 | +2.1% | 967 |
| 2016/10/18 | 318,000 | 320,000 | 312,500 | 312,500 | -8,000 | -2.5% | 672 |
| 2016/10/17 | 320,500 | 322,000 | 316,500 | 320,500 | ±0 | ±0% | 681 |
| 2016/10/14 | 323,000 | 323,000 | 316,500 | 320,500 | ±0 | ±0% | 748 |
| 2016/10/13 | 314,000 | 323,000 | 312,500 | 320,500 | +4,000 | +1.3% | 780 |
| 2016/10/12 | 313,500 | 317,500 | 310,500 | 316,500 | +500 | +0.2% | 711 |
| 2016/10/11 | 318,500 | 321,000 | 313,000 | 316,000 | -5,500 | -1.7% | 979 |
| 2016/10/07 | 312,000 | 324,000 | 312,000 | 321,500 | +10,500 | +3.4% | 1,582 |
| 2016/10/06 | 323,000 | 323,000 | 305,000 | 311,000 | -6,500 | -2% | 2,107 |
| 2016/10/05 | 316,000 | 323,500 | 312,000 | 317,500 | +8,000 | +2.6% | 1,979 |
| 2016/10/04 | 324,000 | 326,500 | 309,500 | 309,500 | -15,000 | -4.6% | 1,921 |
| 2016/10/03 | 330,000 | 332,500 | 320,000 | 324,500 | -8,500 | -2.6% | 2,288 |
| 2016/09/30 | 325,000 | 333,000 | 320,000 | 333,000 | +11,000 | +3.4% | 7,640 |
| 2016/09/29 | 325,500 | 328,500 | 321,500 | 322,000 | -2,500 | -0.8% | 23,670 |
| 2016/09/28 | 328,000 | 328,000 | 323,500 | 324,500 | +500 | +0.2% | 3,765 |
| 2016/09/27 | 322,500 | 328,000 | 319,500 | 324,000 | +1,500 | +0.5% | 4,079 |
| 2016/09/26 | 325,000 | 334,500 | 321,500 | 322,500 | +1,500 | +0.5% | 3,987 |
| 2016/09/23 | 318,000 | 324,500 | 318,000 | 321,000 | +3,500 | +1.1% | 3,266 |
| 2016/09/21 | 314,500 | 320,000 | 314,000 | 317,500 | +500 | +0.2% | 2,083 |
| 2016/09/20 | 317,000 | 320,000 | 312,500 | 317,000 | -1,000 | -0.3% | 1,362 |
| 2016/09/16 | 317,000 | 319,000 | 315,500 | 318,000 | +1,000 | +0.3% | 1,750 |
| 2016/09/15 | 315,500 | 321,500 | 315,500 | 317,000 | -1,000 | -0.3% | 1,873 |
| 2016/09/14 | 315,500 | 319,500 | 310,000 | 318,000 | -500 | -0.2% | 1,621 |
| 2016/09/13 | 313,500 | 319,000 | 310,500 | 318,500 | +5,500 | +1.8% | 1,732 |
2051～
2100
件表示中 / 2129件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
