108,900
-300 (-0.27%)
株価：2025/08/28 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/07 | 326,500 | 329,500 | 326,000 | 326,500 | ±0 | ±0% | 324 |
| 2017/04/06 | 327,000 | 329,500 | 325,000 | 326,500 | -1,500 | -0.5% | 404 |
| 2017/04/05 | 328,000 | 331,000 | 327,000 | 328,000 | +500 | +0.2% | 159 |
| 2017/04/04 | 330,500 | 331,000 | 327,500 | 327,500 | -1,000 | -0.3% | 202 |
| 2017/04/03 | 329,000 | 331,500 | 326,000 | 328,500 | -500 | -0.2% | 326 |
| 2017/03/31 | 330,000 | 333,500 | 329,000 | 329,000 | -500 | -0.2% | 449 |
| 2017/03/30 | 330,000 | 330,000 | 325,500 | 329,500 | ±0 | ±0% | 557 |
| 2017/03/29 | 327,500 | 329,500 | 326,500 | 329,500 | +2,500 | +0.8% | 272 |
| 2017/03/28 | 329,000 | 329,000 | 326,000 | 327,000 | -2,000 | -0.6% | 387 |
| 2017/03/27 | 330,000 | 330,000 | 326,500 | 329,000 | +2,500 | +0.8% | 436 |
| 2017/03/24 | 325,500 | 330,000 | 325,500 | 326,500 | +1,000 | +0.3% | 369 |
| 2017/03/23 | 323,000 | 329,000 | 309,500 | 325,500 | +4,500 | +1.4% | 862 |
| 2017/03/22 | 327,500 | 334,000 | 320,500 | 321,000 | -3,000 | -0.9% | 703 |
| 2017/03/21 | 328,000 | 330,000 | 324,000 | 324,000 | -6,000 | -1.8% | 342 |
| 2017/03/17 | 322,500 | 330,000 | 321,500 | 330,000 | +7,500 | +2.3% | 691 |
| 2017/03/16 | 320,500 | 322,500 | 318,000 | 322,500 | +2,000 | +0.6% | 261 |
| 2017/03/15 | 320,000 | 322,000 | 318,000 | 320,500 | +1,000 | +0.3% | 327 |
| 2017/03/14 | 321,000 | 323,000 | 319,500 | 319,500 | -1,500 | -0.5% | 365 |
| 2017/03/13 | 318,500 | 321,500 | 318,500 | 321,000 | +500 | +0.2% | 423 |
| 2017/03/10 | 325,000 | 328,000 | 320,500 | 320,500 | -4,000 | -1.2% | 646 |
| 2017/03/09 | 324,000 | 330,000 | 324,000 | 324,500 | +1,000 | +0.3% | 422 |
| 2017/03/08 | 330,000 | 330,500 | 320,500 | 323,500 | -6,500 | -2% | 982 |
| 2017/03/07 | 333,500 | 335,000 | 330,000 | 330,000 | -4,500 | -1.3% | 313 |
| 2017/03/06 | 340,000 | 340,000 | 334,000 | 334,500 | -5,000 | -1.5% | 616 |
| 2017/03/03 | 335,000 | 340,000 | 334,000 | 339,500 | +4,000 | +1.2% | 706 |
| 2017/03/02 | 335,000 | 338,000 | 332,000 | 335,500 | +2,500 | +0.8% | 1,021 |
| 2017/03/01 | 333,000 | 337,000 | 332,500 | 333,000 | +500 | +0.2% | 348 |
| 2017/02/28 | 335,000 | 337,000 | 332,500 | 332,500 | +500 | +0.2% | 410 |
| 2017/02/27 | 328,000 | 335,000 | 328,000 | 332,000 | +3,500 | +1.1% | 853 |
| 2017/02/24 | 331,500 | 332,000 | 326,000 | 328,500 | -3,500 | -1.1% | 516 |
| 2017/02/23 | 327,500 | 332,000 | 327,500 | 332,000 | +4,500 | +1.4% | 380 |
| 2017/02/22 | 328,500 | 329,500 | 327,000 | 327,500 | -500 | -0.2% | 271 |
| 2017/02/21 | 326,500 | 330,000 | 326,500 | 328,000 | -500 | -0.2% | 522 |
| 2017/02/20 | 328,500 | 329,500 | 326,500 | 328,500 | ±0 | ±0% | 272 |
| 2017/02/17 | 327,000 | 330,500 | 326,500 | 328,500 | -500 | -0.2% | 318 |
| 2017/02/16 | 326,000 | 331,000 | 322,500 | 329,000 | +1,500 | +0.5% | 812 |
| 2017/02/15 | 331,000 | 331,000 | 322,000 | 327,500 | +500 | +0.2% | 309 |
| 2017/02/14 | 327,500 | 330,000 | 326,500 | 327,000 | ±0 | ±0% | 910 |
| 2017/02/13 | 331,500 | 332,500 | 327,000 | 327,000 | -3,500 | -1.1% | 464 |
| 2017/02/10 | 334,000 | 334,500 | 327,000 | 330,500 | -3,000 | -0.9% | 833 |
| 2017/02/09 | 333,500 | 337,500 | 331,000 | 333,500 | ±0 | ±0% | 455 |
| 2017/02/08 | 331,500 | 338,000 | 329,500 | 333,500 | +1,000 | +0.3% | 522 |
| 2017/02/07 | 332,500 | 334,000 | 330,000 | 332,500 | -1,000 | -0.3% | 410 |
| 2017/02/06 | 334,000 | 336,500 | 331,000 | 333,500 | -1,000 | -0.3% | 193 |
| 2017/02/03 | 329,500 | 334,500 | 328,000 | 334,500 | +4,500 | +1.4% | 468 |
| 2017/02/02 | 334,500 | 334,500 | 328,000 | 330,000 | -4,000 | -1.2% | 400 |
| 2017/02/01 | 339,000 | 339,500 | 331,500 | 334,000 | -6,000 | -1.8% | 517 |
| 2017/01/31 | 335,000 | 340,000 | 330,500 | 340,000 | -1,500 | -0.4% | 1,331 |
| 2017/01/30 | 329,000 | 344,500 | 326,500 | 341,500 | +8,500 | +2.6% | 1,641 |
| 2017/01/27 | 329,000 | 333,000 | 324,000 | 333,000 | +2,000 | +0.6% | 728 |
2051～
2100
件表示中 / 2218件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
