99,700
-1200 (-1.19%)
株価：2024/12/04 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/27 | 328,000 | 335,000 | 328,000 | 332,000 | +3,500 | +1.1% | 853 |
| 2017/02/24 | 331,500 | 332,000 | 326,000 | 328,500 | -3,500 | -1.1% | 516 |
| 2017/02/23 | 327,500 | 332,000 | 327,500 | 332,000 | +4,500 | +1.4% | 380 |
| 2017/02/22 | 328,500 | 329,500 | 327,000 | 327,500 | -500 | -0.2% | 271 |
| 2017/02/21 | 326,500 | 330,000 | 326,500 | 328,000 | -500 | -0.2% | 522 |
| 2017/02/20 | 328,500 | 329,500 | 326,500 | 328,500 | ±0 | ±0% | 272 |
| 2017/02/17 | 327,000 | 330,500 | 326,500 | 328,500 | -500 | -0.2% | 318 |
| 2017/02/16 | 326,000 | 331,000 | 322,500 | 329,000 | +1,500 | +0.5% | 812 |
| 2017/02/15 | 331,000 | 331,000 | 322,000 | 327,500 | +500 | +0.2% | 309 |
| 2017/02/14 | 327,500 | 330,000 | 326,500 | 327,000 | ±0 | ±0% | 910 |
| 2017/02/13 | 331,500 | 332,500 | 327,000 | 327,000 | -3,500 | -1.1% | 464 |
| 2017/02/10 | 334,000 | 334,500 | 327,000 | 330,500 | -3,000 | -0.9% | 833 |
| 2017/02/09 | 333,500 | 337,500 | 331,000 | 333,500 | ±0 | ±0% | 455 |
| 2017/02/08 | 331,500 | 338,000 | 329,500 | 333,500 | +1,000 | +0.3% | 522 |
| 2017/02/07 | 332,500 | 334,000 | 330,000 | 332,500 | -1,000 | -0.3% | 410 |
| 2017/02/06 | 334,000 | 336,500 | 331,000 | 333,500 | -1,000 | -0.3% | 193 |
| 2017/02/03 | 329,500 | 334,500 | 328,000 | 334,500 | +4,500 | +1.4% | 468 |
| 2017/02/02 | 334,500 | 334,500 | 328,000 | 330,000 | -4,000 | -1.2% | 400 |
| 2017/02/01 | 339,000 | 339,500 | 331,500 | 334,000 | -6,000 | -1.8% | 517 |
| 2017/01/31 | 335,000 | 340,000 | 330,500 | 340,000 | -1,500 | -0.4% | 1,331 |
| 2017/01/30 | 329,000 | 344,500 | 326,500 | 341,500 | +8,500 | +2.6% | 1,641 |
| 2017/01/27 | 329,000 | 333,000 | 324,000 | 333,000 | +2,000 | +0.6% | 728 |
| 2017/01/26 | 331,000 | 333,000 | 330,500 | 331,000 | +500 | +0.2% | 426 |
| 2017/01/25 | 333,000 | 334,000 | 329,000 | 330,500 | -2,000 | -0.6% | 324 |
| 2017/01/24 | 330,000 | 334,500 | 329,000 | 332,500 | +2,500 | +0.8% | 762 |
| 2017/01/23 | 332,000 | 333,000 | 327,500 | 330,000 | -3,000 | -0.9% | 494 |
| 2017/01/20 | 332,500 | 336,000 | 332,000 | 333,000 | -2,000 | -0.6% | 600 |
| 2017/01/19 | 326,000 | 336,500 | 326,000 | 335,000 | +5,500 | +1.7% | 552 |
| 2017/01/18 | 329,500 | 331,500 | 327,500 | 329,500 | -500 | -0.2% | 329 |
| 2017/01/17 | 332,000 | 334,000 | 329,000 | 330,000 | -6,500 | -1.9% | 510 |
| 2017/01/16 | 329,000 | 336,500 | 328,000 | 336,500 | +6,000 | +1.8% | 802 |
| 2017/01/13 | 333,500 | 334,500 | 330,500 | 330,500 | -4,500 | -1.3% | 512 |
| 2017/01/12 | 332,500 | 337,500 | 331,500 | 335,000 | +2,500 | +0.8% | 935 |
| 2017/01/11 | 335,500 | 336,500 | 332,500 | 332,500 | -3,000 | -0.9% | 677 |
| 2017/01/10 | 335,500 | 339,000 | 328,500 | 335,500 | +5,500 | +1.7% | 945 |
| 2017/01/06 | 327,500 | 335,500 | 327,500 | 330,000 | +500 | +0.2% | 1,164 |
| 2017/01/05 | 330,500 | 337,000 | 328,500 | 329,500 | ±0 | ±0% | 1,152 |
| 2017/01/04 | 332,500 | 337,000 | 328,500 | 329,500 | -3,500 | -1.1% | 905 |
| 2016/12/30 | 336,000 | 340,000 | 332,500 | 333,000 | -2,500 | -0.7% | 898 |
| 2016/12/29 | 333,000 | 335,500 | 329,500 | 335,500 | +3,500 | +1.1% | 864 |
| 2016/12/28 | 330,000 | 334,500 | 329,500 | 332,000 | +2,500 | +0.8% | 782 |
| 2016/12/27 | 324,000 | 329,500 | 323,000 | 329,500 | +3,500 | +1.1% | 692 |
| 2016/12/26 | 323,500 | 326,000 | 319,000 | 326,000 | +1,500 | +0.5% | 406 |
| 2016/12/22 | 323,000 | 328,000 | 322,500 | 324,500 | +1,000 | +0.3% | 526 |
| 2016/12/21 | 315,000 | 325,500 | 315,000 | 323,500 | +8,500 | +2.7% | 1,316 |
| 2016/12/20 | 312,500 | 315,000 | 309,500 | 315,000 | +5,000 | +1.6% | 669 |
| 2016/12/19 | 304,500 | 312,000 | 304,500 | 310,000 | +8,000 | +2.6% | 1,903 |
| 2016/12/16 | 302,500 | 305,000 | 300,500 | 302,000 | ±0 | ±0% | 1,931 |
| 2016/12/15 | 305,000 | 307,000 | 302,000 | 302,000 | -5,500 | -1.8% | 1,395 |
| 2016/12/14 | 309,500 | 309,500 | 306,500 | 307,500 | +3,000 | +1% | 1,194 |
1901～
1950
件表示中 / 2040件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
