100,300
-100 (-0.10%)
株価：2025/04/18 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/06 | 320,500 | 324,500 | 319,000 | 323,500 | +3,000 | +0.9% | 782 |
| 2017/07/05 | 328,000 | 328,500 | 318,000 | 320,500 | -9,000 | -2.7% | 997 |
| 2017/07/04 | 335,000 | 335,000 | 328,500 | 329,500 | -3,000 | -0.9% | 557 |
| 2017/07/03 | 334,500 | 336,500 | 332,500 | 332,500 | -3,500 | -1% | 308 |
| 2017/06/30 | 336,000 | 337,000 | 334,000 | 336,000 | ±0 | ±0% | 436 |
| 2017/06/29 | 334,000 | 338,500 | 333,500 | 336,000 | +2,000 | +0.6% | 389 |
| 2017/06/28 | 334,500 | 335,500 | 331,500 | 334,000 | -1,000 | -0.3% | 345 |
| 2017/06/27 | 329,500 | 335,000 | 328,000 | 335,000 | +7,500 | +2.3% | 553 |
| 2017/06/26 | 327,500 | 330,000 | 327,000 | 327,500 | -1,500 | -0.5% | 251 |
| 2017/06/23 | 332,500 | 332,500 | 327,000 | 329,000 | -3,500 | -1.1% | 301 |
| 2017/06/22 | 334,500 | 334,500 | 331,500 | 332,500 | -2,000 | -0.6% | 307 |
| 2017/06/21 | 336,000 | 336,500 | 333,500 | 334,500 | -1,500 | -0.4% | 464 |
| 2017/06/20 | 335,500 | 336,000 | 334,000 | 336,000 | +500 | +0.1% | 249 |
| 2017/06/19 | 333,500 | 337,000 | 331,000 | 335,500 | +2,500 | +0.8% | 282 |
| 2017/06/16 | 334,500 | 336,500 | 333,000 | 333,000 | -1,000 | -0.3% | 451 |
| 2017/06/15 | 336,500 | 337,500 | 332,000 | 334,000 | -4,500 | -1.3% | 483 |
| 2017/06/14 | 335,500 | 339,000 | 335,000 | 338,500 | +3,500 | +1% | 846 |
| 2017/06/13 | 338,500 | 338,500 | 334,500 | 335,000 | -3,000 | -0.9% | 120 |
| 2017/06/12 | 337,500 | 339,500 | 336,500 | 338,000 | +500 | +0.1% | 255 |
| 2017/06/09 | 337,500 | 339,500 | 335,500 | 337,500 | -2,000 | -0.6% | 500 |
| 2017/06/08 | 336,000 | 341,000 | 336,000 | 339,500 | +3,500 | +1% | 648 |
| 2017/06/07 | 334,000 | 337,500 | 332,000 | 336,000 | +2,000 | +0.6% | 818 |
| 2017/06/06 | 333,500 | 335,000 | 333,500 | 334,000 | ±0 | ±0% | 267 |
| 2017/06/05 | 338,000 | 338,500 | 334,000 | 334,000 | -3,000 | -0.9% | 389 |
| 2017/06/02 | 339,500 | 340,000 | 337,000 | 337,000 | ±0 | ±0% | 506 |
| 2017/06/01 | 334,500 | 338,500 | 334,500 | 337,000 | +1,000 | +0.3% | 445 |
| 2017/05/31 | 334,000 | 338,500 | 331,500 | 336,000 | ±0 | ±0% | 994 |
| 2017/05/30 | 336,000 | 339,000 | 332,000 | 336,000 | +1,000 | +0.3% | 799 |
| 2017/05/29 | 330,500 | 335,500 | 329,500 | 335,000 | +4,500 | +1.4% | 293 |
| 2017/05/26 | 331,000 | 331,500 | 330,500 | 330,500 | ±0 | ±0% | 191 |
| 2017/05/25 | 332,000 | 333,500 | 330,500 | 330,500 | -1,000 | -0.3% | 244 |
| 2017/05/24 | 332,500 | 334,000 | 331,000 | 331,500 | -1,000 | -0.3% | 252 |
| 2017/05/23 | 332,000 | 336,000 | 331,000 | 332,500 | -500 | -0.2% | 255 |
| 2017/05/22 | 332,500 | 334,500 | 331,500 | 333,000 | +500 | +0.2% | 165 |
| 2017/05/19 | 334,000 | 334,500 | 330,500 | 332,500 | -4,000 | -1.2% | 273 |
| 2017/05/18 | 336,000 | 336,500 | 332,000 | 336,500 | +4,000 | +1.2% | 482 |
| 2017/05/17 | 330,500 | 332,500 | 327,500 | 332,500 | +2,500 | +0.8% | 424 |
| 2017/05/16 | 329,000 | 336,000 | 328,000 | 330,000 | +1,500 | +0.5% | 569 |
| 2017/05/15 | 332,500 | 334,000 | 328,500 | 328,500 | -5,500 | -1.6% | 470 |
| 2017/05/12 | 330,000 | 334,000 | 327,000 | 334,000 | +1,500 | +0.5% | 744 |
| 2017/05/11 | 337,000 | 338,000 | 331,500 | 332,500 | -5,000 | -1.5% | 702 |
| 2017/05/10 | 333,000 | 339,500 | 330,500 | 337,500 | +7,500 | +2.3% | 1,010 |
| 2017/05/09 | 328,000 | 334,000 | 326,500 | 330,000 | +4,500 | +1.4% | 1,099 |
| 2017/05/08 | 323,500 | 328,000 | 323,500 | 325,500 | +1,500 | +0.5% | 526 |
| 2017/05/02 | 322,500 | 325,500 | 321,000 | 324,000 | +3,000 | +0.9% | 437 |
| 2017/05/01 | 325,500 | 326,500 | 321,000 | 321,000 | -4,500 | -1.4% | 781 |
| 2017/04/28 | 325,000 | 327,500 | 324,500 | 325,500 | -1,000 | -0.3% | 735 |
| 2017/04/27 | 323,500 | 327,000 | 322,500 | 326,500 | +4,500 | +1.4% | 760 |
| 2017/04/26 | 324,500 | 325,500 | 321,500 | 322,000 | -5,000 | -1.5% | 993 |
| 2017/04/25 | 322,500 | 328,500 | 320,500 | 327,000 | +6,500 | +2% | 840 |
1901～
1950
件表示中 / 2129件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
