109,600
+700 (+0.64%)
株価：2025/08/29 09:59
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/31 | 378,500 | 378,500 | 374,500 | 377,000 | -1,500 | -0.4% | 1,454 |
| 2018/01/30 | 372,500 | 378,500 | 372,500 | 378,500 | +3,000 | +0.8% | 1,083 |
| 2018/01/29 | 373,500 | 375,500 | 370,500 | 375,500 | -3,500 | -0.9% | 1,871 |
| 2018/01/26 | 374,500 | 381,000 | 374,500 | 379,000 | +5,000 | +1.3% | 2,321 |
| 2018/01/25 | 381,000 | 382,500 | 373,000 | 374,000 | -8,500 | -2.2% | 5,301 |
| 2018/01/24 | 382,500 | 384,500 | 380,500 | 382,500 | -2,000 | -0.5% | 1,815 |
| 2018/01/23 | 382,000 | 389,500 | 382,000 | 384,500 | -3,000 | -0.8% | 1,096 |
| 2018/01/22 | 375,000 | 389,000 | 375,000 | 387,500 | +11,500 | +3.1% | 874 |
| 2018/01/19 | 372,500 | 380,500 | 372,000 | 376,000 | +500 | +0.1% | 1,331 |
| 2018/01/18 | 370,000 | 378,500 | 363,000 | 375,500 | +7,500 | +2% | 1,326 |
| 2018/01/17 | 371,000 | 372,000 | 364,000 | 368,000 | -2,500 | -0.7% | 1,269 |
| 2018/01/16 | 365,000 | 373,500 | 363,000 | 370,500 | +5,000 | +1.4% | 901 |
| 2018/01/15 | 358,500 | 369,000 | 355,000 | 365,500 | +11,000 | +3.1% | 698 |
| 2018/01/12 | 366,000 | 373,000 | 351,500 | 354,500 | -11,000 | -3% | 1,155 |
| 2018/01/11 | 364,500 | 375,000 | 363,000 | 365,500 | +2,000 | +0.6% | 358 |
| 2018/01/10 | 367,000 | 368,500 | 363,500 | 363,500 | -2,000 | -0.5% | 234 |
| 2018/01/09 | 360,500 | 368,500 | 360,500 | 365,500 | +3,500 | +1% | 488 |
| 2018/01/05 | 366,000 | 366,000 | 361,000 | 362,000 | -1,000 | -0.3% | 204 |
| 2018/01/04 | 358,000 | 365,000 | 358,000 | 363,000 | +5,000 | +1.4% | 275 |
| 2017/12/29 | 358,000 | 360,500 | 356,500 | 358,000 | +1,000 | +0.3% | 177 |
| 2017/12/28 | 361,000 | 362,500 | 357,000 | 357,000 | -4,500 | -1.2% | 263 |
| 2017/12/27 | 355,000 | 361,500 | 355,000 | 361,500 | +7,000 | +2% | 318 |
| 2017/12/26 | 353,500 | 354,500 | 350,500 | 354,500 | +2,000 | +0.6% | 179 |
| 2017/12/25 | 351,500 | 356,000 | 351,000 | 352,500 | ±0 | ±0% | 126 |
| 2017/12/22 | 348,500 | 352,500 | 348,500 | 352,500 | +3,000 | +0.9% | 168 |
| 2017/12/21 | 348,000 | 351,000 | 347,000 | 349,500 | +1,500 | +0.4% | 347 |
| 2017/12/20 | 355,500 | 355,500 | 348,000 | 348,000 | -7,000 | -2% | 443 |
| 2017/12/19 | 361,500 | 362,500 | 353,500 | 355,000 | -6,500 | -1.8% | 505 |
| 2017/12/18 | 358,500 | 361,500 | 356,500 | 361,500 | +1,000 | +0.3% | 253 |
| 2017/12/15 | 360,500 | 364,500 | 355,500 | 360,500 | ±0 | ±0% | 606 |
| 2017/12/14 | 365,000 | 369,500 | 360,500 | 360,500 | -3,500 | -1% | 518 |
| 2017/12/13 | 356,000 | 369,500 | 354,500 | 364,000 | +8,000 | +2.2% | 817 |
| 2017/12/12 | 353,500 | 356,500 | 352,000 | 356,000 | +1,500 | +0.4% | 411 |
| 2017/12/11 | 355,500 | 357,500 | 352,500 | 354,500 | -1,000 | -0.3% | 453 |
| 2017/12/08 | 353,000 | 357,500 | 353,000 | 355,500 | -1,000 | -0.3% | 761 |
| 2017/12/07 | 357,000 | 357,500 | 354,000 | 356,500 | -500 | -0.1% | 420 |
| 2017/12/06 | 350,500 | 357,000 | 348,000 | 357,000 | +7,000 | +2% | 340 |
| 2017/12/05 | 350,500 | 355,000 | 350,000 | 350,000 | -3,000 | -0.8% | 362 |
| 2017/12/04 | 360,000 | 361,000 | 353,000 | 353,000 | -7,000 | -1.9% | 505 |
| 2017/12/01 | 359,000 | 360,000 | 356,500 | 360,000 | +500 | +0.1% | 472 |
| 2017/11/30 | 353,500 | 359,500 | 353,500 | 359,500 | +5,000 | +1.4% | 906 |
| 2017/11/29 | 355,500 | 357,000 | 353,500 | 354,500 | -1,000 | -0.3% | 524 |
| 2017/11/28 | 344,000 | 357,500 | 344,000 | 355,500 | +4,500 | +1.3% | 493 |
| 2017/11/27 | 354,000 | 355,500 | 349,500 | 351,000 | -3,000 | -0.8% | 287 |
| 2017/11/24 | 353,500 | 355,500 | 353,000 | 354,000 | +500 | +0.1% | 333 |
| 2017/11/22 | 351,000 | 357,500 | 351,000 | 353,500 | -2,000 | -0.6% | 481 |
| 2017/11/21 | 352,000 | 357,500 | 346,500 | 355,500 | +4,000 | +1.1% | 840 |
| 2017/11/20 | 348,000 | 361,000 | 347,500 | 351,500 | +5,000 | +1.4% | 1,156 |
| 2017/11/17 | 333,000 | 360,000 | 333,000 | 346,500 | +11,000 | +3.3% | 1,869 |
| 2017/11/16 | 327,500 | 335,500 | 327,500 | 335,500 | +5,500 | +1.7% | 329 |
1851～
1900
件表示中 / 2218件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
