100,300
-100 (-0.10%)
株価：2025/04/18 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/01 | 359,000 | 360,000 | 356,500 | 360,000 | +500 | +0.1% | 472 |
| 2017/11/30 | 353,500 | 359,500 | 353,500 | 359,500 | +5,000 | +1.4% | 906 |
| 2017/11/29 | 355,500 | 357,000 | 353,500 | 354,500 | -1,000 | -0.3% | 524 |
| 2017/11/28 | 344,000 | 357,500 | 344,000 | 355,500 | +4,500 | +1.3% | 493 |
| 2017/11/27 | 354,000 | 355,500 | 349,500 | 351,000 | -3,000 | -0.8% | 287 |
| 2017/11/24 | 353,500 | 355,500 | 353,000 | 354,000 | +500 | +0.1% | 333 |
| 2017/11/22 | 351,000 | 357,500 | 351,000 | 353,500 | -2,000 | -0.6% | 481 |
| 2017/11/21 | 352,000 | 357,500 | 346,500 | 355,500 | +4,000 | +1.1% | 840 |
| 2017/11/20 | 348,000 | 361,000 | 347,500 | 351,500 | +5,000 | +1.4% | 1,156 |
| 2017/11/17 | 333,000 | 360,000 | 333,000 | 346,500 | +11,000 | +3.3% | 1,869 |
| 2017/11/16 | 327,500 | 335,500 | 327,500 | 335,500 | +5,500 | +1.7% | 329 |
| 2017/11/15 | 328,500 | 330,000 | 325,000 | 330,000 | +1,500 | +0.5% | 448 |
| 2017/11/14 | 323,000 | 329,500 | 323,000 | 328,500 | +5,500 | +1.7% | 521 |
| 2017/11/13 | 325,500 | 326,500 | 322,500 | 323,000 | -500 | -0.2% | 513 |
| 2017/11/10 | 321,000 | 326,500 | 320,000 | 323,500 | +1,500 | +0.5% | 448 |
| 2017/11/09 | 322,000 | 326,000 | 321,500 | 322,000 | -500 | -0.2% | 349 |
| 2017/11/08 | 328,000 | 328,500 | 322,000 | 322,500 | -5,500 | -1.7% | 306 |
| 2017/11/07 | 330,000 | 330,000 | 327,000 | 328,000 | -3,000 | -0.9% | 239 |
| 2017/11/06 | 330,500 | 331,000 | 327,000 | 331,000 | -1,500 | -0.5% | 483 |
| 2017/11/02 | 331,000 | 332,500 | 328,000 | 332,500 | +2,500 | +0.8% | 444 |
| 2017/11/01 | 329,000 | 331,500 | 327,500 | 330,000 | -2,000 | -0.6% | 629 |
| 2017/10/31 | 332,000 | 336,000 | 331,500 | 332,000 | +1,500 | +0.5% | 538 |
| 2017/10/30 | 331,000 | 332,000 | 329,500 | 330,500 | -1,500 | -0.5% | 232 |
| 2017/10/27 | 329,500 | 332,500 | 327,000 | 332,000 | +2,500 | +0.8% | 435 |
| 2017/10/26 | 327,000 | 330,500 | 325,000 | 329,500 | +4,500 | +1.4% | 622 |
| 2017/10/25 | 333,000 | 333,000 | 325,000 | 325,000 | -5,000 | -1.5% | 300 |
| 2017/10/24 | 329,000 | 333,000 | 327,500 | 330,000 | +2,000 | +0.6% | 437 |
| 2017/10/23 | 325,500 | 328,500 | 325,000 | 328,000 | ±0 | ±0% | 295 |
| 2017/10/20 | 327,000 | 329,500 | 324,500 | 328,000 | -500 | -0.2% | 324 |
| 2017/10/19 | 328,500 | 329,500 | 326,500 | 328,500 | ±0 | ±0% | 330 |
| 2017/10/18 | 330,500 | 330,500 | 324,500 | 328,500 | -2,000 | -0.6% | 225 |
| 2017/10/17 | 329,000 | 332,500 | 326,500 | 330,500 | -2,000 | -0.6% | 427 |
| 2017/10/16 | 333,000 | 333,000 | 331,000 | 332,500 | +500 | +0.2% | 166 |
| 2017/10/13 | 332,500 | 333,500 | 329,500 | 332,000 | -1,000 | -0.3% | 266 |
| 2017/10/12 | 330,000 | 334,000 | 330,000 | 333,000 | +3,000 | +0.9% | 304 |
| 2017/10/11 | 334,000 | 334,500 | 330,000 | 330,000 | -2,000 | -0.6% | 494 |
| 2017/10/10 | 331,000 | 334,500 | 330,500 | 332,000 | +2,000 | +0.6% | 387 |
| 2017/10/06 | 336,500 | 337,000 | 330,000 | 330,000 | -6,000 | -1.8% | 374 |
| 2017/10/05 | 329,500 | 337,000 | 329,500 | 336,000 | +8,000 | +2.4% | 411 |
| 2017/10/04 | 335,000 | 337,000 | 328,000 | 328,000 | -6,500 | -1.9% | 478 |
| 2017/10/03 | 330,500 | 335,000 | 329,500 | 334,500 | +5,000 | +1.5% | 1,382 |
| 2017/10/02 | 327,500 | 330,000 | 325,500 | 329,500 | +2,000 | +0.6% | 257 |
| 2017/09/29 | 323,500 | 327,500 | 322,000 | 327,500 | +2,500 | +0.8% | 392 |
| 2017/09/28 | 324,000 | 325,500 | 322,000 | 325,000 | -1,500 | -0.5% | 480 |
| 2017/09/27 | 330,000 | 330,000 | 323,000 | 326,500 | -3,500 | -1.1% | 401 |
| 2017/09/26 | 327,000 | 330,500 | 327,000 | 330,000 | -500 | -0.2% | 190 |
| 2017/09/25 | 325,500 | 330,500 | 325,000 | 330,500 | +3,500 | +1.1% | 479 |
| 2017/09/22 | 326,500 | 328,500 | 323,500 | 327,000 | -2,000 | -0.6% | 463 |
| 2017/09/21 | 327,000 | 329,000 | 325,500 | 329,000 | +500 | +0.2% | 290 |
| 2017/09/20 | 327,000 | 329,500 | 326,500 | 328,500 | +1,500 | +0.5% | 469 |
1801～
1850
件表示中 / 2129件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
