100,800
+1100 (+1.10%)
株価：2024/12/05 10:57
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/04 | 335,000 | 337,000 | 328,000 | 328,000 | -6,500 | -1.9% | 478 |
| 2017/10/03 | 330,500 | 335,000 | 329,500 | 334,500 | +5,000 | +1.5% | 1,382 |
| 2017/10/02 | 327,500 | 330,000 | 325,500 | 329,500 | +2,000 | +0.6% | 257 |
| 2017/09/29 | 323,500 | 327,500 | 322,000 | 327,500 | +2,500 | +0.8% | 392 |
| 2017/09/28 | 324,000 | 325,500 | 322,000 | 325,000 | -1,500 | -0.5% | 480 |
| 2017/09/27 | 330,000 | 330,000 | 323,000 | 326,500 | -3,500 | -1.1% | 401 |
| 2017/09/26 | 327,000 | 330,500 | 327,000 | 330,000 | -500 | -0.2% | 190 |
| 2017/09/25 | 325,500 | 330,500 | 325,000 | 330,500 | +3,500 | +1.1% | 479 |
| 2017/09/22 | 326,500 | 328,500 | 323,500 | 327,000 | -2,000 | -0.6% | 463 |
| 2017/09/21 | 327,000 | 329,000 | 325,500 | 329,000 | +500 | +0.2% | 290 |
| 2017/09/20 | 327,000 | 329,500 | 326,500 | 328,500 | +1,500 | +0.5% | 469 |
| 2017/09/19 | 327,000 | 330,000 | 326,000 | 327,000 | +6,000 | +1.9% | 905 |
| 2017/09/15 | 317,500 | 326,500 | 315,000 | 321,000 | +6,000 | +1.9% | 678 |
| 2017/09/14 | 315,500 | 322,000 | 313,500 | 315,000 | -2,000 | -0.6% | 840 |
| 2017/09/13 | 317,000 | 317,500 | 314,500 | 317,000 | +1,000 | +0.3% | 285 |
| 2017/09/12 | 313,500 | 320,500 | 313,500 | 316,000 | +3,500 | +1.1% | 520 |
| 2017/09/11 | 314,500 | 315,000 | 312,000 | 312,500 | -2,500 | -0.8% | 330 |
| 2017/09/08 | 313,000 | 319,000 | 311,000 | 315,000 | -5,000 | -1.6% | 966 |
| 2017/09/07 | 310,000 | 322,500 | 308,500 | 320,000 | +9,000 | +2.9% | 921 |
| 2017/09/06 | 309,500 | 311,000 | 306,500 | 311,000 | +1,500 | +0.5% | 370 |
| 2017/09/05 | 310,000 | 311,500 | 308,000 | 309,500 | -2,000 | -0.6% | 294 |
| 2017/09/04 | 315,000 | 315,500 | 309,000 | 311,500 | -3,500 | -1.1% | 442 |
| 2017/09/01 | 315,500 | 316,500 | 314,000 | 315,000 | ±0 | ±0% | 338 |
| 2017/08/31 | 317,000 | 319,500 | 314,500 | 315,000 | -3,000 | -0.9% | 357 |
| 2017/08/30 | 314,000 | 319,000 | 313,500 | 318,000 | +3,000 | +1% | 191 |
| 2017/08/29 | 316,500 | 319,000 | 312,000 | 315,000 | -4,000 | -1.3% | 333 |
| 2017/08/28 | 320,500 | 320,500 | 315,500 | 319,000 | ±0 | ±0% | 380 |
| 2017/08/25 | 318,000 | 319,500 | 316,500 | 319,000 | +1,000 | +0.3% | 189 |
| 2017/08/24 | 320,000 | 320,000 | 317,500 | 318,000 | -1,500 | -0.5% | 399 |
| 2017/08/23 | 320,500 | 320,500 | 318,000 | 319,500 | -1,000 | -0.3% | 278 |
| 2017/08/22 | 316,500 | 321,500 | 316,000 | 320,500 | +4,000 | +1.3% | 418 |
| 2017/08/21 | 318,500 | 320,500 | 316,500 | 316,500 | -2,500 | -0.8% | 299 |
| 2017/08/18 | 318,000 | 322,000 | 315,000 | 319,000 | +1,500 | +0.5% | 337 |
| 2017/08/17 | 315,000 | 319,000 | 314,000 | 317,500 | +2,500 | +0.8% | 423 |
| 2017/08/16 | 312,500 | 315,000 | 310,000 | 315,000 | +3,000 | +1% | 349 |
| 2017/08/15 | 314,000 | 314,000 | 309,000 | 312,000 | -3,500 | -1.1% | 453 |
| 2017/08/14 | 317,000 | 317,000 | 310,500 | 315,500 | -2,500 | -0.8% | 461 |
| 2017/08/10 | 319,000 | 320,000 | 317,500 | 318,000 | -3,000 | -0.9% | 340 |
| 2017/08/09 | 319,000 | 321,500 | 317,500 | 321,000 | +1,000 | +0.3% | 298 |
| 2017/08/08 | 325,000 | 326,500 | 319,000 | 320,000 | -7,000 | -2.1% | 800 |
| 2017/08/07 | 329,500 | 329,500 | 325,500 | 327,000 | -3,000 | -0.9% | 384 |
| 2017/08/04 | 325,500 | 330,000 | 324,500 | 330,000 | +2,500 | +0.8% | 526 |
| 2017/08/03 | 317,500 | 328,500 | 317,500 | 327,500 | +9,500 | +3% | 726 |
| 2017/08/02 | 325,000 | 330,500 | 317,000 | 318,000 | ±0 | ±0% | 1,364 |
| 2017/08/01 | 318,000 | 320,000 | 316,000 | 318,000 | -1,500 | -0.5% | 302 |
| 2017/07/31 | 318,500 | 322,000 | 317,000 | 319,500 | +1,000 | +0.3% | 524 |
| 2017/07/28 | 315,000 | 320,500 | 315,000 | 318,500 | +2,000 | +0.6% | 596 |
| 2017/07/27 | 315,000 | 320,000 | 313,500 | 316,500 | -4,500 | -1.4% | 657 |
| 2017/07/26 | 322,000 | 322,000 | 318,500 | 321,000 | -1,000 | -0.3% | 803 |
| 2017/07/25 | 321,000 | 323,000 | 319,500 | 322,000 | +500 | +0.2% | 756 |
1751～
1800
件表示中 / 2040件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
