三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

119,800 -1000 (-0.83%)

株価：2025/07/08 15:30 15分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/04	390,500	391,500	388,500	391,000	+1,500	+0.4%	1,652
2023/09/01	393,500	393,500	389,000	389,500	-4,500	-1.1%	1,670
2023/08/31	394,500	395,500	390,500	394,000	+500	+0.1%	2,260
2023/08/30	391,000	394,000	391,000	393,500	-5,500	-1.4%	1,660
2023/08/29	398,500	399,500	396,000	399,000	+2,000	+0.5%	3,409
2023/08/28	399,000	399,000	396,500	397,000	-1,000	-0.3%	730
2023/08/25	393,000	398,000	392,500	398,000	+3,000	+0.8%	935
2023/08/24	392,500	397,000	392,500	395,000	+3,500	+0.9%	702
2023/08/23	390,000	391,500	387,000	391,500	+1,500	+0.4%	1,138
2023/08/22	391,000	391,500	389,500	390,000	+500	+0.1%	737
2023/08/21	395,500	396,000	389,500	389,500	-3,500	-0.9%	1,324
2023/08/18	392,500	396,500	391,500	393,000	-1,500	-0.4%	1,102
2023/08/17	393,000	397,000	392,500	394,500	+500	+0.1%	946
2023/08/16	390,500	394,500	389,500	394,000	+3,500	+0.9%	1,124
2023/08/15	394,000	395,500	390,500	390,500	-4,000	-1%	1,289
2023/08/14	396,500	397,500	394,000	394,500	-2,000	-0.5%	957
2023/08/10	396,000	399,500	395,500	396,500	±0	±0%	819
2023/08/09	395,000	397,500	392,500	396,500	+1,000	+0.3%	1,068
2023/08/08	396,500	397,000	393,500	395,500	±0	±0%	767
2023/08/07	393,500	396,500	393,000	395,500	+2,500	+0.6%	1,057
2023/08/04	395,500	396,000	392,000	393,000	-3,500	-0.9%	1,482
2023/08/03	398,500	398,500	394,500	396,500	-1,500	-0.4%	1,003
2023/08/02	400,000	403,500	398,000	398,000	-2,500	-0.6%	1,383
2023/08/01	407,500	407,500	400,000	400,500	-6,500	-1.6%	1,338
2023/07/31	410,000	413,000	407,000	407,000	-4,000	-1%	1,712
2023/07/28	410,500	412,500	405,500	411,000	-1,000	-0.2%	2,474
2023/07/27	409,000	414,000	408,000	412,000	+4,500	+1.1%	1,693
2023/07/26	404,000	409,000	404,000	407,500	+4,000	+1%	1,408
2023/07/25	405,000	407,000	403,500	403,500	-3,500	-0.9%	1,147
2023/07/24	404,000	407,500	404,000	407,000	+6,000	+1.5%	1,226
2023/07/21	406,000	406,000	401,000	401,000	-3,500	-0.9%	1,069
2023/07/20	407,500	409,500	403,000	404,500	-2,000	-0.5%	1,410
2023/07/19	406,000	407,500	401,500	406,500	+1,500	+0.4%	1,764
2023/07/18	413,000	414,500	403,500	405,000	-7,500	-1.8%	1,846
2023/07/14	408,500	412,500	408,500	412,500	+4,500	+1.1%	1,650
2023/07/13	406,000	408,500	403,000	408,000	+5,500	+1.4%	1,420
2023/07/12	404,000	406,000	401,000	402,500	-500	-0.1%	1,285
2023/07/11	404,000	405,500	401,500	403,000	+500	+0.1%	1,287
2023/07/10	405,500	405,500	402,500	402,500	-3,500	-0.9%	1,315
2023/07/07	408,000	409,000	405,500	406,000	-3,000	-0.7%	645
2023/07/06	409,000	410,000	405,500	409,000	±0	±0%	996
2023/07/05	407,000	409,000	405,500	409,000	+2,500	+0.6%	1,267
2023/07/04	413,000	413,500	405,000	406,500	-6,500	-1.6%	1,289
2023/07/03	415,000	416,500	411,500	413,000	±0	±0%	925
2023/06/30	411,500	414,000	408,000	413,000	+1,500	+0.4%	1,000
2023/06/29	415,500	416,000	410,000	411,500	-4,000	-1%	976
2023/06/28	413,000	417,500	412,500	415,500	+2,500	+0.6%	1,024
2023/06/27	414,500	414,500	409,500	413,000	-1,000	-0.2%	988
2023/06/26	413,000	415,000	410,000	414,000	+1,500	+0.4%	789
2023/06/23	417,000	419,000	411,500	412,500	-5,500	-1.3%	995

451～ 500 件表示中 / 1907件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	119,800円	-12.0%	-21.6%	4.61%	47.60倍	1.12倍	-
ＮＺＡＭＪリート	18,400円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	128,300円	-1.6%	-15.5%	4.89%	48.94倍	1.28倍	-
上場Ｊリート	181,100円	-	-	-	-	-	-
米債２０Ｈ	1,089円	-	-	-	-	-	-