三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

119,800 -1000 (-0.83%)

株価：2025/07/08 15:30 15分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/22	419,000	419,500	414,000	418,000	-1,000	-0.2%	1,052
2023/06/21	418,500	421,500	418,000	419,000	-3,500	-0.8%	568
2023/06/20	421,500	422,500	418,000	422,500	±0	±0%	673
2023/06/19	424,500	424,500	419,000	422,500	-1,500	-0.4%	807
2023/06/16	424,000	424,000	420,000	424,000	+500	+0.1%	1,096
2023/06/15	419,000	424,000	419,000	423,500	+5,000	+1.2%	1,042
2023/06/14	421,000	422,000	417,500	418,500	-1,000	-0.2%	844
2023/06/13	425,000	427,000	419,000	419,500	-5,000	-1.2%	906
2023/06/12	426,500	427,000	423,000	424,500	-2,000	-0.5%	625
2023/06/09	426,000	427,000	423,500	426,500	+6,500	+1.5%	1,276
2023/06/08	424,000	424,000	417,000	420,000	-2,000	-0.5%	1,542
2023/06/07	428,000	428,000	420,500	422,000	-5,000	-1.2%	1,738
2023/06/06	424,500	427,000	423,000	427,000	+1,500	+0.4%	717
2023/06/05	425,000	425,500	420,500	425,500	+5,500	+1.3%	1,018
2023/06/02	417,500	420,500	415,500	420,000	+1,000	+0.2%	1,209
2023/06/01	430,000	430,000	418,000	419,000	-15,500	-3.6%	2,101
2023/05/31	426,000	434,500	423,000	434,500	+7,000	+1.6%	3,197
2023/05/30	424,000	427,500	423,000	427,500	+3,000	+0.7%	1,165
2023/05/29	423,500	424,500	421,000	424,500	+5,500	+1.3%	952
2023/05/26	417,500	420,500	416,500	419,000	+3,000	+0.7%	1,194
2023/05/25	420,000	421,500	416,000	416,000	-7,500	-1.8%	1,653
2023/05/24	425,000	425,000	421,500	423,500	-1,500	-0.4%	1,102
2023/05/23	426,000	426,000	423,500	425,000	-2,000	-0.5%	828
2023/05/22	425,500	428,500	424,500	427,000	-500	-0.1%	711
2023/05/19	426,000	430,000	426,000	427,500	+2,000	+0.5%	1,451
2023/05/18	432,000	432,000	425,500	425,500	-5,500	-1.3%	1,153
2023/05/17	432,000	433,000	429,500	431,000	-2,000	-0.5%	879
2023/05/16	429,500	435,000	427,500	433,000	+2,500	+0.6%	1,045
2023/05/15	420,000	431,000	419,000	430,500	+10,000	+2.4%	1,322
2023/05/12	418,500	422,500	416,500	420,500	+2,000	+0.5%	871
2023/05/11	420,000	421,000	416,500	418,500	-2,500	-0.6%	669
2023/05/10	426,000	426,000	419,500	421,000	-2,000	-0.5%	1,264
2023/05/09	422,000	427,000	419,000	423,000	±0	±0%	1,647
2023/05/08	420,500	424,500	419,000	423,000	+4,500	+1.1%	1,586
2023/05/02	416,000	419,500	414,000	418,500	+2,000	+0.5%	1,618
2023/05/01	418,500	418,500	414,000	416,500	-1,000	-0.2%	1,325
2023/04/28	411,000	418,000	409,000	417,500	+7,500	+1.8%	1,339
2023/04/27	412,000	412,000	409,000	410,000	-2,000	-0.5%	926
2023/04/26	412,000	414,000	410,000	412,000	-1,500	-0.4%	1,767
2023/04/25	410,500	413,500	408,500	413,500	+2,000	+0.5%	1,151
2023/04/24	407,000	412,500	405,500	411,500	+4,500	+1.1%	1,300
2023/04/21	407,000	408,500	406,000	407,000	-500	-0.1%	856
2023/04/20	406,000	409,000	406,000	407,500	±0	±0%	864
2023/04/19	406,000	408,500	401,500	407,500	±0	±0%	1,348
2023/04/18	402,500	412,000	399,500	407,500	+7,000	+1.7%	2,154
2023/04/17	398,500	401,500	396,500	400,500	+1,000	+0.3%	1,393
2023/04/14	397,500	399,500	394,000	399,500	+4,500	+1.1%	1,215
2023/04/13	393,000	395,500	393,000	395,000	+1,000	+0.3%	973
2023/04/12	394,000	396,000	393,500	394,000	-1,500	-0.4%	1,322
2023/04/11	393,500	396,000	392,000	395,500	+2,000	+0.5%	1,893

501～ 550 件表示中 / 1907件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	119,800円	-12.0%	-21.6%	4.61%	47.60倍	1.11倍	-
ＮＺＡＭＪリート	18,400円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	128,300円	-1.6%	-15.5%	4.89%	48.94倍	1.28倍	-
上場Ｊリート	181,100円	-	-	-	-	-	-
米債２０Ｈ	1,089円	-	-	-	-	-	-