三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

123,800 +200 (+0.16%)

株価：2025/08/22 15:30 15分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/04	376,000	376,000	371,000	372,500	-2,000	-0.5%	1,321
2023/12/29	372,500	376,000	370,500	374,500	+3,000	+0.8%	862
2023/12/28	365,000	371,500	364,000	371,500	+6,500	+1.8%	1,205
2023/12/27	362,000	365,000	361,000	365,000	+6,000	+1.7%	1,700
2023/12/26	360,000	361,000	358,000	359,000	-1,500	-0.4%	1,185
2023/12/25	364,500	364,500	360,500	360,500	-4,000	-1.1%	958
2023/12/22	363,000	364,500	360,500	364,500	+1,500	+0.4%	1,394
2023/12/21	366,500	367,000	362,500	363,000	-5,000	-1.4%	1,342
2023/12/20	370,500	371,000	367,000	368,000	-1,500	-0.4%	1,496
2023/12/19	371,500	371,500	366,500	369,500	-1,500	-0.4%	1,773
2023/12/18	373,000	373,000	369,000	371,000	-4,500	-1.2%	1,189
2023/12/15	373,500	375,500	373,000	375,500	+3,000	+0.8%	2,070
2023/12/14	369,000	374,000	369,000	372,500	+4,500	+1.2%	1,182
2023/12/13	372,000	372,500	368,000	368,000	-5,000	-1.3%	1,331
2023/12/12	375,500	375,500	371,000	373,000	-3,000	-0.8%	1,132
2023/12/11	375,000	376,000	373,500	376,000	+2,000	+0.5%	677
2023/12/08	373,000	374,000	371,500	374,000	+1,000	+0.3%	1,606
2023/12/07	378,000	378,000	372,000	373,000	-5,500	-1.5%	1,652
2023/12/06	376,500	378,500	376,000	378,500	+2,000	+0.5%	1,063
2023/12/05	377,500	379,000	375,500	376,500	-1,000	-0.3%	754
2023/12/04	377,000	378,500	375,500	377,500	+2,500	+0.7%	1,315
2023/12/01	384,500	384,500	374,500	375,000	-8,000	-2.1%	2,124
2023/11/30	379,000	383,000	376,000	383,000	+4,000	+1.1%	3,260
2023/11/29	380,000	381,000	378,000	379,000	-1,000	-0.3%	775
2023/11/28	382,000	382,500	379,500	380,000	-1,000	-0.3%	849
2023/11/27	381,000	381,500	379,000	381,000	+1,000	+0.3%	946
2023/11/24	380,500	381,500	379,500	380,000	-500	-0.1%	576
2023/11/22	379,500	380,500	378,000	380,500	+1,500	+0.4%	807
2023/11/21	381,000	381,500	377,500	379,000	-3,000	-0.8%	1,022
2023/11/20	380,000	382,500	379,500	382,000	+500	+0.1%	1,028
2023/11/17	382,500	383,000	379,000	381,500	-1,500	-0.4%	1,141
2023/11/16	383,500	385,500	380,000	383,000	±0	±0%	894
2023/11/15	380,000	384,500	379,000	383,000	+3,500	+0.9%	924
2023/11/14	376,000	380,500	374,000	379,500	+2,500	+0.7%	994
2023/11/13	378,000	380,500	376,000	377,000	-500	-0.1%	1,073
2023/11/10	376,000	379,000	375,000	377,500	+1,500	+0.4%	1,546
2023/11/09	379,000	379,500	374,500	376,000	-2,000	-0.5%	1,405
2023/11/08	382,500	382,500	376,500	378,000	-3,000	-0.8%	1,829
2023/11/07	383,000	383,500	377,000	381,000	-3,000	-0.8%	2,575
2023/11/06	382,500	386,000	380,000	384,000	+500	+0.1%	1,546
2023/11/02	381,000	384,000	380,000	383,500	+3,500	+0.9%	1,618
2023/11/01	384,000	384,000	379,000	380,000	-500	-0.1%	1,738
2023/10/31	381,000	384,000	379,000	380,500	+1,500	+0.4%	1,377
2023/10/30	384,000	384,000	378,500	379,000	-5,500	-1.4%	1,370
2023/10/27	384,000	385,000	380,000	384,500	+5,500	+1.5%	1,649
2023/10/26	381,500	384,000	376,500	379,000	-2,500	-0.7%	1,296
2023/10/25	379,000	382,500	376,000	381,500	+3,500	+0.9%	1,429
2023/10/24	378,000	381,500	377,000	378,000	+3,000	+0.8%	2,146
2023/10/23	379,500	380,000	375,000	375,000	-4,000	-1.1%	1,272
2023/10/20	382,500	382,500	378,000	379,000	-3,500	-0.9%	1,316

401～ 450 件表示中 / 1938件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	123,800円	-12.0%	-21.6%	4.47%	48.93倍	1.15倍	-
平和ＲＥ	151,200円	+4.9%	+5.7%	5.22%	36.67倍	1.51倍	-
ＮＦ外債ヘ	7,580円	-	-	-	-	-	-
ＳＭＤＡＭ２２５	43,060円	-	-	-	-	-	-
米債２０Ｈ	1,082円	-	-	-	-	-	-