三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

111,700 -1200 (-1.06%)

株価：2025/04/09 15:30 15分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/16	437,000	442,000	432,000	440,500	+6,000	+1.4%	1,380
2022/03/15	434,000	440,000	433,500	434,500	-1,000	-0.2%	1,705
2022/03/14	438,000	440,000	435,500	435,500	-2,500	-0.6%	1,591
2022/03/11	441,500	447,500	437,500	438,000	-3,000	-0.7%	2,540
2022/03/10	432,500	441,500	432,000	441,000	+10,500	+2.4%	2,120
2022/03/09	439,000	443,000	429,500	430,500	-7,500	-1.7%	2,170
2022/03/08	433,000	441,500	433,000	438,000	+1,500	+0.3%	1,867
2022/03/07	438,000	441,500	433,500	436,500	-3,000	-0.7%	2,797
2022/03/04	445,000	447,000	436,000	439,500	-4,000	-0.9%	4,149
2022/03/03	440,000	446,000	436,500	443,500	+3,000	+0.7%	3,699
2022/03/02	435,000	444,500	434,000	440,500	+4,500	+1%	17,615
2022/03/01	427,000	439,000	427,000	436,000	+9,500	+2.2%	13,677
2022/02/28	423,500	430,000	422,000	426,500	-5,000	-1.2%	4,651
2022/02/25	430,000	432,000	426,000	431,500	-11,000	-2.5%	3,644
2022/02/24	437,000	445,500	435,000	442,500	+6,500	+1.5%	5,174
2022/02/22	442,000	442,000	430,500	436,000	-8,500	-1.9%	3,737
2022/02/21	444,500	445,500	439,500	444,500	+500	+0.1%	2,317
2022/02/18	440,500	448,000	438,000	444,000	-1,500	-0.3%	5,553
2022/02/17	423,500	448,000	421,500	445,500	+21,000	+4.9%	17,600
2022/02/16	430,000	432,000	422,500	424,500	-3,000	-0.7%	7,111
2022/02/15	433,000	438,500	426,500	427,500	-8,000	-1.8%	3,075
2022/02/14	440,000	444,000	433,500	435,500	-9,000	-2%	1,960
2022/02/10	437,000	445,000	437,000	444,500	+8,000	+1.8%	2,042
2022/02/09	424,000	438,000	422,500	436,500	+10,500	+2.5%	2,169
2022/02/08	425,500	435,500	425,000	426,000	-13,500	-3.1%	4,490
2022/02/07	449,000	449,000	437,000	439,500	-9,500	-2.1%	1,156
2022/02/04	450,500	453,500	445,000	449,000	-2,500	-0.6%	1,329
2022/02/03	450,000	454,500	446,500	451,500	+3,500	+0.8%	1,089
2022/02/02	450,500	451,500	445,000	448,000	-1,000	-0.2%	909
2022/02/01	456,000	458,500	446,000	449,000	-2,000	-0.4%	1,783
2022/01/31	452,500	458,000	450,000	451,000	-1,500	-0.3%	1,310
2022/01/28	450,500	453,000	442,000	452,500	-1,000	-0.2%	1,070
2022/01/27	450,500	453,500	437,000	453,500	+2,000	+0.4%	1,784
2022/01/26	448,000	455,500	446,000	451,500	+3,000	+0.7%	1,200
2022/01/25	453,000	453,000	440,500	448,500	-5,500	-1.2%	1,844
2022/01/24	449,000	455,500	439,500	454,000	+5,500	+1.2%	1,648
2022/01/21	430,500	452,000	419,000	448,500	+18,500	+4.3%	3,269
2022/01/20	445,000	449,000	430,000	430,000	-14,500	-3.3%	2,837
2022/01/19	464,000	464,500	442,000	444,500	-19,000	-4.1%	2,197
2022/01/18	468,000	471,500	460,500	463,500	-5,500	-1.2%	1,256
2022/01/17	478,500	483,500	467,500	469,000	-9,000	-1.9%	1,301
2022/01/14	485,000	486,500	476,500	478,000	-7,000	-1.4%	992
2022/01/13	498,000	501,000	485,000	485,000	-12,000	-2.4%	1,164
2022/01/12	506,000	507,000	494,500	497,000	-9,000	-1.8%	1,046
2022/01/11	514,000	516,000	501,000	506,000	-6,000	-1.2%	798
2022/01/07	514,000	517,000	508,000	512,000	-3,000	-0.6%	775
2022/01/06	511,000	517,000	507,000	515,000	+4,000	+0.8%	544
2022/01/05	520,000	521,000	509,000	511,000	-9,000	-1.7%	764
2022/01/04	524,000	526,000	517,000	520,000	-4,000	-0.8%	672
2021/12/30	525,000	528,000	523,000	524,000	-1,000	-0.2%	476

751～ 800 件表示中 / 1846件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	111,700円	-0.7%	-1.7%	5.63%	35.50倍	1.05倍	-
ＮＦ銀行業	32,900円	-	-	-	-	-	-
ＮＺＡＭＪリート	17,240円	-	-	-	-	-	-
東急ＲＥ	170,300円	-1.0%	-0.3%	4.70%	35.44倍	1.32倍	-
米債ヘッジ	1,651円	-	-	-	-	-	-