三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

349,500 +2500 (+0.72%)

株価：2024/11/22 15:30 15分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	409,000	418,000	405,500	417,000	+5,500	+1.3%	845
2020/10/22	410,000	413,000	408,500	411,500	-500	-0.1%	615
2020/10/21	417,000	417,000	410,500	412,000	-5,000	-1.2%	639
2020/10/20	409,000	419,000	406,500	417,000	+7,500	+1.8%	1,224
2020/10/19	400,000	409,500	397,500	409,500	+8,500	+2.1%	1,331
2020/10/16	410,000	410,000	400,000	401,000	-7,500	-1.8%	1,740
2020/10/15	412,500	414,000	405,500	408,500	-4,500	-1.1%	1,224
2020/10/14	418,500	420,500	412,000	413,000	-8,000	-1.9%	838
2020/10/13	418,500	422,000	417,500	421,000	+500	+0.1%	722
2020/10/12	418,500	423,000	416,500	420,500	+500	+0.1%	633
2020/10/09	423,000	426,000	417,500	420,000	-3,000	-0.7%	548
2020/10/08	425,000	425,000	420,000	423,000	+2,500	+0.6%	541
2020/10/07	424,000	426,000	420,000	420,500	-3,500	-0.8%	894
2020/10/06	419,000	424,500	417,500	424,000	+5,000	+1.2%	1,101
2020/10/05	421,500	422,500	415,500	419,000	-3,500	-0.8%	1,373
2020/10/02	428,500	433,000	421,500	422,500	-	-	2,452
2020/10/01	0	0	0	0	-	-	0
2020/09/30	432,000	434,500	425,000	434,000	-1,500	-0.3%	1,525
2020/09/29	435,500	436,000	430,000	435,500	±0	±0%	1,110
2020/09/28	436,500	438,000	431,500	435,500	-3,500	-0.8%	998
2020/09/25	434,000	439,500	433,000	439,000	+2,500	+0.6%	1,249
2020/09/24	437,000	439,500	430,500	436,500	+4,000	+0.9%	2,306
2020/09/23	427,000	437,000	421,000	432,500	+7,500	+1.8%	2,000
2020/09/18	440,000	444,000	422,000	425,000	-16,000	-3.6%	3,160
2020/09/17	436,000	442,000	429,500	441,000	+5,000	+1.1%	2,328
2020/09/16	431,000	436,500	427,500	436,000	+7,500	+1.8%	1,450
2020/09/15	423,000	431,500	423,000	428,500	+6,500	+1.5%	1,726
2020/09/14	420,000	423,000	415,000	422,000	-500	-0.1%	1,181
2020/09/11	414,500	422,500	414,500	422,500	+2,500	+0.6%	1,467
2020/09/10	419,500	424,000	415,500	420,000	±0	±0%	1,675
2020/09/09	417,500	423,500	417,500	420,000	-1,000	-0.2%	1,055
2020/09/08	424,000	424,000	419,500	421,000	±0	±0%	846
2020/09/07	429,500	429,500	420,000	421,000	-9,000	-2.1%	2,451
2020/09/04	428,000	433,000	428,000	430,000	-2,000	-0.5%	1,757
2020/09/03	428,500	433,000	428,500	432,000	+1,500	+0.3%	1,550
2020/09/02	435,000	439,000	429,000	430,500	-11,500	-2.6%	11,705
2020/09/01	432,000	444,500	432,000	442,000	+8,000	+1.8%	11,228
2020/08/31	442,500	444,000	434,000	434,000	-12,500	-2.8%	3,126
2020/08/28	444,000	452,000	443,000	446,500	-6,000	-1.3%	3,570
2020/08/27	453,000	453,000	444,500	452,500	+3,000	+0.7%	2,797
2020/08/26	458,500	460,000	449,500	449,500	-10,500	-2.3%	3,187
2020/08/25	454,000	460,500	453,500	460,000	+9,000	+2%	7,012
2020/08/24	457,000	465,000	450,000	451,000	-10,000	-2.2%	5,768
2020/08/21	459,000	464,000	453,500	461,000	+4,000	+0.9%	2,009
2020/08/20	462,500	462,500	453,500	457,000	-5,500	-1.2%	1,982
2020/08/19	465,500	467,500	462,500	462,500	-3,000	-0.6%	904
2020/08/18	462,000	466,500	457,500	465,500	+6,000	+1.3%	1,856
2020/08/17	468,000	468,000	456,500	459,500	-10,500	-2.2%	2,860
2020/08/14	464,000	473,000	463,000	470,000	+12,000	+2.6%	4,996
2020/08/13	458,500	469,500	456,500	458,000	±0	±0%	874

1001～ 1050 件表示中 / 1756件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	349,500円	-0.7%	-1.7%	5.40%	37.02倍	1.10倍	-
米債ヘッジ	1,664円	-	-	-	-	-	-
ＮＺＡＭＪリート	17,130円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	113,000円	+5.8%	-1.4%	4.97%	40.21倍	1.13倍	-
Ｊエクセレント	119,100円	-0.4%	-3.2%	4.65%	38.71倍	1.06倍	-