三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

349,500 +2500 (+0.72%)

株価：2024/11/22 15:30 15分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	298,500	306,000	272,800	295,600	-37,900	-11.4%	3,913
2020/03/12	338,500	353,500	327,500	333,500	-26,000	-7.2%	2,622
2020/03/11	362,000	374,500	357,000	359,500	-1,500	-0.4%	2,146
2020/03/10	344,500	362,000	332,500	361,000	+2,500	+0.7%	3,275
2020/03/09	371,500	376,000	356,500	358,500	-25,500	-6.6%	1,772
2020/03/06	389,000	389,500	380,500	384,000	-6,000	-1.5%	1,612
2020/03/05	394,000	396,500	383,500	390,000	+4,000	+1%	1,239
2020/03/04	378,000	388,500	373,000	386,000	+8,500	+2.3%	1,589
2020/03/03	391,500	393,000	377,500	377,500	+3,000	+0.8%	1,794
2020/03/02	368,000	389,000	368,000	374,500	-7,500	-2%	1,930
2020/02/28	396,000	399,000	378,000	382,000	-22,000	-5.4%	3,780
2020/02/27	405,000	409,000	402,000	404,000	-5,500	-1.3%	3,036
2020/02/26	412,500	415,000	409,000	409,500	-6,000	-1.4%	2,527
2020/02/25	411,000	417,500	410,000	415,500	-1,500	-0.4%	1,618
2020/02/21	416,500	425,000	416,000	417,000	+2,500	+0.6%	1,609
2020/02/20	410,500	416,500	410,000	414,500	+1,500	+0.4%	827
2020/02/19	412,000	416,500	409,500	413,000	±0	±0%	1,161
2020/02/18	414,000	414,500	411,500	413,000	-1,500	-0.4%	572
2020/02/17	407,500	417,000	406,000	414,500	+6,000	+1.5%	1,202
2020/02/14	408,500	410,000	407,500	408,500	±0	±0%	542
2020/02/13	408,500	411,500	407,000	408,500	±0	±0%	746
2020/02/12	408,000	409,500	406,500	408,500	+500	+0.1%	1,165
2020/02/10	408,000	409,500	406,000	408,000	+2,000	+0.5%	558
2020/02/07	407,500	409,000	405,000	406,000	-1,500	-0.4%	646
2020/02/06	405,000	410,000	400,500	407,500	+2,500	+0.6%	1,349
2020/02/05	407,000	407,500	402,000	405,000	-2,500	-0.6%	1,000
2020/02/04	406,500	408,000	402,000	407,500	+1,500	+0.4%	1,205
2020/02/03	395,500	406,500	395,500	406,000	+8,500	+2.1%	2,612
2020/01/31	390,500	400,500	390,500	397,500	+7,000	+1.8%	1,569
2020/01/30	386,500	390,500	384,000	390,500	+3,000	+0.8%	1,228
2020/01/29	384,000	389,500	378,500	387,500	+6,500	+1.7%	1,535
2020/01/28	370,000	384,500	368,500	381,000	+10,500	+2.8%	1,649
2020/01/27	371,500	374,500	368,500	370,500	-2,000	-0.5%	836
2020/01/24	367,500	372,500	365,500	372,500	+4,500	+1.2%	1,157
2020/01/23	366,000	369,500	362,500	368,000	+2,000	+0.5%	881
2020/01/22	361,500	366,000	361,500	366,000	+4,500	+1.2%	680
2020/01/21	363,500	363,500	359,000	361,500	-1,000	-0.3%	494
2020/01/20	355,000	364,500	355,000	362,500	+7,500	+2.1%	1,236
2020/01/17	354,000	356,000	352,000	355,000	+1,500	+0.4%	658
2020/01/16	351,000	354,500	351,000	353,500	+2,500	+0.7%	463
2020/01/15	349,500	353,500	349,000	351,000	+1,500	+0.4%	678
2020/01/14	354,000	354,000	349,000	349,500	-2,000	-0.6%	604
2020/01/10	353,000	353,500	350,500	351,500	+2,000	+0.6%	608
2020/01/09	353,500	353,500	345,500	349,500	-500	-0.1%	1,030
2020/01/08	358,000	358,500	350,000	350,000	-8,000	-2.2%	1,054
2020/01/07	360,000	360,000	356,500	358,000	-3,000	-0.8%	576
2020/01/06	355,500	361,000	355,500	361,000	+4,500	+1.3%	1,023
2019/12/30	359,000	359,500	355,500	356,500	-2,000	-0.6%	629
2019/12/27	358,000	359,500	356,000	358,500	+1,000	+0.3%	389
2019/12/26	356,000	357,500	354,000	357,500	+2,500	+0.7%	456

1151～ 1200 件表示中 / 1756件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	349,500円	-0.7%	-1.7%	5.40%	37.02倍	1.10倍	-
米債ヘッジ	1,664円	-	-	-	-	-	-
ＮＺＡＭＪリート	17,130円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	113,000円	+5.8%	-1.4%	4.97%	40.21倍	1.13倍	-
Ｊエクセレント	119,100円	-0.4%	-3.2%	4.65%	38.71倍	1.06倍	-