三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

124,000 +200 (+0.16%)

株価：2025/08/25 15:30 15分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	486,000	491,000	483,500	484,500	-3,500	-0.7%	1,871
2021/10/06	488,000	491,500	478,000	488,000	+2,500	+0.5%	1,413
2021/10/05	482,000	489,000	471,500	485,500	+2,000	+0.4%	1,431
2021/10/04	481,500	488,000	478,000	483,500	+3,000	+0.6%	1,840
2021/10/01	492,500	497,500	480,500	480,500	-9,000	-1.8%	1,536
2021/09/30	495,000	497,000	489,500	489,500	-7,500	-1.5%	1,426
2021/09/29	505,000	505,000	495,000	497,000	-7,000	-1.4%	967
2021/09/28	504,000	506,000	496,000	504,000	-2,000	-0.4%	851
2021/09/27	502,000	506,000	497,000	506,000	+4,000	+0.8%	864
2021/09/24	501,000	507,000	498,500	502,000	-1,000	-0.2%	1,198
2021/09/22	511,000	512,000	503,000	503,000	-5,000	-1%	1,156
2021/09/21	510,000	513,000	506,000	508,000	-12,000	-2.3%	667
2021/09/17	515,000	524,000	515,000	520,000	+7,000	+1.4%	1,762
2021/09/16	504,000	513,000	503,000	513,000	+8,000	+1.6%	691
2021/09/15	510,000	511,000	503,000	505,000	-7,000	-1.4%	901
2021/09/14	511,000	516,000	510,000	512,000	-2,000	-0.4%	660
2021/09/13	511,000	515,000	509,000	514,000	+1,000	+0.2%	426
2021/09/10	516,000	517,000	511,000	513,000	-3,000	-0.6%	852
2021/09/09	519,000	523,000	514,000	516,000	-3,000	-0.6%	516
2021/09/08	512,000	519,000	511,000	519,000	+1,000	+0.2%	716
2021/09/07	525,000	527,000	518,000	518,000	-7,000	-1.3%	736
2021/09/06	522,000	527,000	520,000	525,000	+4,000	+0.8%	576
2021/09/03	525,000	527,000	519,000	521,000	±0	±0%	1,183
2021/09/02	520,000	527,000	519,000	521,000	+6,000	+1.2%	835
2021/09/01	516,000	520,000	513,000	515,000	-4,000	-0.8%	1,001
2021/08/31	521,000	523,000	518,000	519,000	±0	±0%	944
2021/08/30	511,000	519,000	510,000	519,000	-6,000	-1.1%	1,719
2021/08/27	510,000	525,000	508,000	525,000	+16,000	+3.1%	1,484
2021/08/26	499,500	509,000	498,500	509,000	+8,000	+1.6%	1,172
2021/08/25	501,000	505,000	500,000	501,000	±0	±0%	912
2021/08/24	507,000	510,000	500,000	501,000	-5,000	-1%	986
2021/08/23	512,000	514,000	506,000	506,000	-5,000	-1%	1,214
2021/08/20	509,000	513,000	505,000	511,000	+2,000	+0.4%	853
2021/08/19	507,000	510,000	505,000	509,000	+1,000	+0.2%	655
2021/08/18	505,000	508,000	504,000	508,000	+3,000	+0.6%	717
2021/08/17	506,000	509,000	505,000	505,000	-1,000	-0.2%	498
2021/08/16	509,000	511,000	501,000	506,000	-1,000	-0.2%	492
2021/08/13	509,000	509,000	505,000	507,000	+1,000	+0.2%	521
2021/08/12	510,000	510,000	504,000	506,000	-4,000	-0.8%	820
2021/08/11	509,000	516,000	506,000	510,000	+3,000	+0.6%	773
2021/08/10	517,000	519,000	505,000	507,000	-7,000	-1.4%	850
2021/08/06	519,000	525,000	513,000	514,000	-6,000	-1.2%	1,091
2021/08/05	503,000	524,000	503,000	520,000	+15,000	+3%	1,962
2021/08/04	501,000	507,000	500,000	505,000	+3,000	+0.6%	1,000
2021/08/03	500,000	505,000	496,500	502,000	+2,000	+0.4%	958
2021/08/02	503,000	506,000	498,500	500,000	-5,000	-1%	902
2021/07/30	509,000	512,000	503,000	505,000	-1,000	-0.2%	992
2021/07/29	501,000	509,000	497,500	506,000	+4,000	+0.8%	1,542
2021/07/28	495,500	505,000	495,500	502,000	+5,000	+1%	1,063
2021/07/27	493,000	499,000	492,500	497,000	+5,500	+1.1%	730

951～ 1000 件表示中 / 1939件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	124,000円	-12.0%	-21.6%	4.46%	49.01倍	1.15倍	-
平和ＲＥ	150,600円	+4.9%	+5.7%	5.25%	36.52倍	1.50倍	-
ＮＦ外債ヘ	7,590円	-	-	-	-	-	-
ＳＭＤＡＭ２２５	43,290円	-	-	-	-	-	-
米債２０Ｈ	1,088円	-	-	-	-	-	-