三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

349,500 +2500 (+0.72%)

株価：2024/11/22 15:30 15分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	419,500	424,500	418,500	422,500	+3,000	+0.7%	837
2021/01/06	429,000	434,500	419,500	419,500	-9,500	-2.2%	1,182
2021/01/05	424,500	429,000	423,000	429,000	+4,500	+1.1%	447
2021/01/04	429,500	433,500	423,500	424,500	-5,500	-1.3%	928
2020/12/30	429,500	430,000	422,500	430,000	+2,500	+0.6%	842
2020/12/29	423,500	428,000	420,500	427,500	+4,000	+0.9%	730
2020/12/28	415,000	423,500	415,000	423,500	+6,500	+1.6%	819
2020/12/25	420,000	423,000	417,000	417,000	-3,000	-0.7%	885
2020/12/24	415,000	421,500	413,500	420,000	+5,000	+1.2%	845
2020/12/23	411,000	415,500	405,500	415,000	+3,500	+0.9%	1,008
2020/12/22	409,000	412,500	409,000	411,500	+4,500	+1.1%	623
2020/12/21	408,500	412,500	405,000	407,000	-1,500	-0.4%	718
2020/12/18	409,000	411,500	401,000	408,500	-500	-0.1%	4,926
2020/12/17	403,500	411,500	403,500	409,000	+6,000	+1.5%	1,424
2020/12/16	395,000	403,000	395,000	403,000	+8,000	+2%	1,006
2020/12/15	393,500	398,500	392,500	395,000	+1,500	+0.4%	943
2020/12/14	394,000	395,500	392,000	393,500	-500	-0.1%	719
2020/12/11	388,000	394,000	387,500	394,000	+2,500	+0.6%	1,069
2020/12/10	392,500	393,000	388,500	391,500	-1,500	-0.4%	638
2020/12/09	392,000	395,500	389,500	393,000	+500	+0.1%	653
2020/12/08	389,500	393,500	387,500	392,500	+3,000	+0.8%	666
2020/12/07	393,500	395,000	389,500	389,500	-4,000	-1%	1,297
2020/12/04	396,000	396,500	391,500	393,500	-2,500	-0.6%	1,241
2020/12/03	393,500	397,000	393,000	396,000	+500	+0.1%	906
2020/12/02	400,500	404,000	395,000	395,500	-5,000	-1.2%	1,107
2020/12/01	399,000	403,000	398,000	400,500	+2,000	+0.5%	1,121
2020/11/30	400,000	400,000	392,000	398,500	±0	±0%	1,668
2020/11/27	397,500	398,500	392,000	398,500	+500	+0.1%	782
2020/11/26	388,000	398,000	388,000	398,000	+8,000	+2.1%	1,017
2020/11/25	392,500	395,000	384,500	390,000	-1,000	-0.3%	1,800
2020/11/24	392,000	399,000	391,000	391,000	-1,500	-0.4%	1,226
2020/11/20	394,000	395,500	390,000	392,500	-1,500	-0.4%	1,299
2020/11/19	393,500	395,500	389,500	394,000	+1,000	+0.3%	1,099
2020/11/18	394,000	396,000	390,500	393,000	-4,000	-1%	1,477
2020/11/17	399,500	400,500	395,500	397,000	-4,500	-1.1%	1,120
2020/11/16	413,000	414,500	401,500	401,500	-11,000	-2.7%	1,293
2020/11/13	410,500	419,000	410,000	412,500	-3,000	-0.7%	1,438
2020/11/12	416,500	420,500	415,500	415,500	-2,500	-0.6%	866
2020/11/11	414,500	421,000	411,000	418,000	+1,000	+0.2%	2,279
2020/11/10	425,500	426,000	413,000	417,000	-18,000	-4.1%	2,124
2020/11/09	427,000	435,000	427,000	435,000	+5,500	+1.3%	799
2020/11/06	428,500	432,500	425,000	429,500	-3,000	-0.7%	620
2020/11/05	421,500	432,500	421,500	432,500	+9,000	+2.1%	1,409
2020/11/04	414,000	424,000	414,000	423,500	+8,000	+1.9%	782
2020/11/02	414,500	418,000	408,000	415,500	-500	-0.1%	1,017
2020/10/30	416,000	417,500	407,000	416,000	-1,000	-0.2%	1,357
2020/10/29	401,500	418,000	398,500	417,000	+15,500	+3.9%	1,232
2020/10/28	403,500	406,000	401,500	401,500	-2,000	-0.5%	718
2020/10/27	401,000	408,000	398,500	403,500	+2,000	+0.5%	872
2020/10/26	411,000	414,000	401,500	401,500	-15,500	-3.7%	1,758

951～ 1000 件表示中 / 1756件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	349,500円	-0.7%	-1.7%	5.40%	37.02倍	1.10倍	-
米債ヘッジ	1,664円	-	-	-	-	-	-
ＮＺＡＭＪリート	17,130円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	113,000円	+5.8%	-1.4%	4.97%	40.21倍	1.13倍	-
Ｊエクセレント	119,100円	-0.4%	-3.2%	4.65%	38.71倍	1.06倍	-