ＣＲＥロジスティクスファンド投資法人　投資証券

3487 / 東証(その他) / ETF・REIT等

143,300 -300 (-0.21%)

株価：2025/04/04 15:30 15分ディレイ

ＣＲＥロジスティクスファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/26	158,900	159,900	156,200	157,000	-2,400	-1.5%	1,657
2023/10/25	158,700	159,600	158,000	159,400	+700	+0.4%	1,220
2023/10/24	158,400	160,000	157,800	158,700	+400	+0.3%	1,629
2023/10/23	160,300	160,800	158,300	158,300	-2,400	-1.5%	1,320
2023/10/20	162,900	163,000	160,500	160,700	-2,100	-1.3%	1,042
2023/10/19	163,100	164,300	162,500	162,800	-600	-0.4%	1,025
2023/10/18	163,400	164,600	163,300	163,400	-400	-0.2%	706
2023/10/17	161,700	164,500	161,600	163,800	+2,200	+1.4%	1,279
2023/10/16	163,900	164,000	161,000	161,600	-2,000	-1.2%	1,372
2023/10/13	163,100	164,100	162,500	163,600	+100	+0.1%	1,292
2023/10/12	163,400	164,500	163,100	163,500	±0	±0%	799
2023/10/11	162,500	164,000	162,400	163,500	+700	+0.4%	1,132
2023/10/10	161,100	163,800	161,100	162,800	+2,000	+1.2%	945
2023/10/06	160,100	161,300	159,700	160,800	+700	+0.4%	1,272
2023/10/05	159,600	160,500	158,500	160,100	+2,300	+1.5%	1,760
2023/10/04	160,300	161,100	157,000	157,800	-3,000	-1.9%	2,513
2023/10/03	163,300	163,700	160,600	160,800	-2,400	-1.5%	1,529
2023/10/02	165,000	165,400	163,200	163,200	-1,000	-0.6%	1,193
2023/09/29	163,100	164,700	162,300	164,200	+1,300	+0.8%	2,260
2023/09/28	166,000	166,000	162,700	162,900	-3,000	-1.8%	2,705
2023/09/27	164,100	165,900	164,100	165,900	+1,800	+1.1%	1,334
2023/09/26	164,500	165,300	164,000	164,100	-400	-0.2%	1,369
2023/09/25	165,800	166,400	164,500	164,500	-1,600	-1%	1,529
2023/09/22	165,500	167,000	165,400	166,100	+100	+0.1%	1,964
2023/09/21	166,500	167,300	165,400	166,000	-500	-0.3%	1,259
2023/09/20	166,800	167,900	166,500	166,500	-900	-0.5%	794
2023/09/19	168,000	168,300	166,500	167,400	-600	-0.4%	1,285
2023/09/15	166,500	168,500	165,700	168,000	+1,600	+1%	2,355
2023/09/14	165,700	167,300	165,700	166,400	+800	+0.5%	1,005
2023/09/13	168,400	169,500	165,500	165,600	-2,400	-1.4%	1,389
2023/09/12	170,100	170,100	167,700	168,000	-800	-0.5%	900
2023/09/11	170,400	171,400	168,300	168,800	-1,800	-1.1%	1,711
2023/09/08	171,400	172,400	170,600	170,600	-1,300	-0.8%	2,022
2023/09/07	172,100	172,900	171,100	171,900	+100	+0.1%	1,217
2023/09/06	173,000	173,100	171,600	171,800	-1,100	-0.6%	1,372
2023/09/05	169,900	173,200	169,900	172,900	+2,700	+1.6%	1,724
2023/09/04	169,600	170,500	169,100	170,200	+800	+0.5%	1,582
2023/09/01	169,000	169,700	168,300	169,400	+400	+0.2%	2,058
2023/08/31	170,000	170,200	168,900	169,000	-1,000	-0.6%	3,626
2023/08/30	169,500	170,100	168,900	170,000	+400	+0.2%	1,607
2023/08/29	168,300	169,700	168,300	169,600	+1,200	+0.7%	1,845
2023/08/28	167,900	168,900	167,700	168,400	+400	+0.2%	1,232
2023/08/25	167,500	168,100	166,100	168,000	+100	+0.1%	1,435
2023/08/24	166,500	168,200	166,000	167,900	+1,500	+0.9%	960
2023/08/23	164,600	166,500	164,000	166,400	+1,500	+0.9%	1,692
2023/08/22	164,300	165,300	164,200	164,900	+700	+0.4%	1,193
2023/08/21	165,900	166,300	164,100	164,200	-1,600	-1%	3,093
2023/08/18	167,000	167,700	165,300	165,800	-1,300	-0.8%	2,246
2023/08/17	168,400	169,300	167,100	167,100	-1,400	-0.8%	1,893
2023/08/16	169,000	169,400	167,500	168,500	-1,000	-0.6%	1,470

351～ 400 件表示中 / 1747件

類似銘柄と比較する

現在ご覧いただいている「ＣＲＥロジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＣＲＥロジ	143,300円	+0.5%	0.0%	5.28%	40.27倍	1.06倍	-
ＮＦ日経ダ	15,210円	-	-	-	-	-	-
ＮＺＡＭ　２２５	34,160円	-	-	-	-	-	-
メタルＥＴＦ	22,370円	-	-	-	-	-	-
ｉＳ日気候	2,220円	-	-	-	-	-	-