ＣＲＥロジスティクスファンド投資法人　投資証券

3487 / 東証(その他) / ETF・REIT等

143,300 -300 (-0.21%)

株価：2025/04/04 15:30 15分ディレイ

ＣＲＥロジスティクスファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/15	170,500	170,700	169,100	169,500	-1,000	-0.6%	1,422
2023/08/14	171,600	172,000	170,000	170,500	-1,100	-0.6%	1,322
2023/08/10	170,900	171,800	170,500	171,600	+300	+0.2%	901
2023/08/09	171,000	171,400	169,900	171,300	-100	-0.1%	1,439
2023/08/08	171,300	172,000	170,700	171,400	±0	±0%	1,192
2023/08/07	169,200	171,600	169,200	171,400	+1,400	+0.8%	1,154
2023/08/04	170,600	171,200	169,500	170,000	-900	-0.5%	1,536
2023/08/03	172,600	172,600	170,900	170,900	-2,200	-1.3%	1,325
2023/08/02	172,900	174,300	172,500	173,100	+200	+0.1%	1,320
2023/08/01	175,400	175,400	172,700	172,900	-2,600	-1.5%	1,845
2023/07/31	177,800	178,000	175,500	175,500	-2,000	-1.1%	1,291
2023/07/28	177,700	178,000	175,100	177,500	-800	-0.4%	2,623
2023/07/27	179,800	179,800	177,900	178,300	-800	-0.4%	1,221
2023/07/26	177,700	179,500	177,700	179,100	+1,500	+0.8%	1,321
2023/07/25	178,900	179,200	177,500	177,600	-1,400	-0.8%	1,330
2023/07/24	179,000	179,400	177,700	179,000	+1,300	+0.7%	1,099
2023/07/21	180,000	180,800	177,200	177,700	-2,500	-1.4%	1,442
2023/07/20	182,400	182,500	180,100	180,200	-2,300	-1.3%	1,699
2023/07/19	181,400	182,700	179,600	182,500	+1,200	+0.7%	3,010
2023/07/18	180,600	182,000	180,300	181,300	+700	+0.4%	1,676
2023/07/14	178,500	180,600	178,500	180,600	+2,100	+1.2%	2,043
2023/07/13	176,700	178,500	176,400	178,500	+1,900	+1.1%	1,220
2023/07/12	178,300	178,900	176,500	176,600	-700	-0.4%	1,667
2023/07/11	177,300	178,000	176,700	177,300	-200	-0.1%	1,542
2023/07/10	177,000	178,100	176,300	177,500	-300	-0.2%	2,934
2023/07/07	179,800	179,900	177,800	177,800	-2,100	-1.2%	1,324
2023/07/06	179,400	180,300	178,300	179,900	+1,300	+0.7%	1,360
2023/07/05	176,800	179,600	176,600	178,600	+1,200	+0.7%	2,052
2023/07/04	179,300	179,800	176,700	177,400	-1,900	-1.1%	2,254
2023/07/03	178,300	179,300	178,000	179,300	+1,000	+0.6%	1,915
2023/06/30	178,000	178,300	176,100	178,300	+800	+0.5%	2,435
2023/06/29	180,100	180,400	176,800	177,500	-6,500	-3.5%	2,938
2023/06/28	183,800	185,000	183,100	184,000	±0	±0%	3,983
2023/06/27	184,600	184,700	182,200	184,000	-500	-0.3%	2,480
2023/06/26	185,100	185,300	182,600	184,500	-500	-0.3%	1,946
2023/06/23	186,900	187,800	185,000	185,000	-1,900	-1%	2,218
2023/06/22	188,400	188,400	185,600	186,900	-2,000	-1.1%	2,623
2023/06/21	189,300	189,300	187,600	188,900	-300	-0.2%	1,453
2023/06/20	188,700	189,200	187,400	189,200	+500	+0.3%	1,431
2023/06/19	190,600	190,900	187,200	188,700	-1,900	-1%	1,774
2023/06/16	189,700	192,200	189,100	190,600	+300	+0.2%	8,003
2023/06/15	188,400	190,400	188,000	190,300	+2,400	+1.3%	1,740
2023/06/14	187,600	188,900	186,900	187,900	-200	-0.1%	1,540
2023/06/13	190,000	190,100	187,400	188,100	-1,100	-0.6%	1,198
2023/06/12	191,000	191,300	188,500	189,200	-2,000	-1%	1,484
2023/06/09	189,200	191,400	188,700	191,200	+3,100	+1.6%	1,958
2023/06/08	190,200	190,200	186,800	188,100	-1,300	-0.7%	2,413
2023/06/07	191,200	191,600	189,200	189,400	-1,800	-0.9%	1,953
2023/06/06	190,000	191,200	188,400	191,200	+1,200	+0.6%	1,672
2023/06/05	188,400	190,200	187,200	190,000	+2,000	+1.1%	1,604

401～ 450 件表示中 / 1747件

類似銘柄と比較する

現在ご覧いただいている「ＣＲＥロジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＣＲＥロジ	143,300円	+0.5%	0.0%	5.28%	40.27倍	1.06倍	-
ＮＦ日経ダ	15,210円	-	-	-	-	-	-
ＮＺＡＭ　２２５	34,160円	-	-	-	-	-	-
メタルＥＴＦ	22,370円	-	-	-	-	-	-
ｉＳ日気候	2,220円	-	-	-	-	-	-