日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/10 | 24,300 | 24,300 | 24,300 | 24,300 | +290 | +1.2% | 100 |
| 2025/04/09 | 24,010 | 24,010 | 24,010 | 24,010 | - | - | 100 |
| 2025/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/07 | 24,200 | 24,200 | 24,000 | 24,000 | -1,000 | -4% | 800 |
| 2025/04/04 | 25,200 | 25,200 | 25,000 | 25,000 | -200 | -0.8% | 400 |
| 2025/04/03 | 25,200 | 25,200 | 25,200 | 25,200 | -1,500 | -5.6% | 100 |
| 2025/04/02 | 26,940 | 26,940 | 26,700 | 26,700 | ±0 | ±0% | 300 |
| 2025/04/01 | 26,400 | 26,700 | 26,400 | 26,700 | +600 | +2.3% | 200 |
| 2025/03/31 | 26,100 | 26,100 | 26,100 | 26,100 | - | - | 100 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 26,100 | 26,100 | 26,100 | 26,100 | -680 | -2.5% | 100 |
| 2025/03/26 | 25,800 | 26,780 | 25,800 | 26,780 | +1,470 | +5.8% | 500 |
| 2025/03/25 | 25,310 | 25,310 | 25,310 | 25,310 | -20 | -0.1% | 100 |
| 2025/03/24 | 25,330 | 25,330 | 25,330 | 25,330 | -70 | -0.3% | 100 |
| 2025/03/21 | 25,500 | 25,500 | 25,400 | 25,400 | -400 | -1.6% | 200 |
| 2025/03/19 | 25,800 | 25,800 | 25,800 | 25,800 | ±0 | ±0% | 100 |
| 2025/03/18 | 25,800 | 25,800 | 25,800 | 25,800 | - | - | 100 |
| 2025/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/14 | 26,040 | 26,040 | 26,040 | 26,040 | - | - | 100 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 25,040 | 25,040 | 25,040 | 25,040 | -760 | -2.9% | 100 |
| 2025/03/11 | 25,000 | 25,800 | 25,000 | 25,800 | +300 | +1.2% | 200 |
| 2025/03/10 | 25,600 | 25,600 | 25,500 | 25,500 | - | - | 200 |
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/05 | 26,000 | 26,000 | 26,000 | 26,000 | - | - | 200 |
| 2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/03 | 26,670 | 26,670 | 26,670 | 26,670 | +780 | +3% | 100 |
| 2025/02/28 | 25,890 | 25,890 | 25,890 | 25,890 | -120 | -0.5% | 200 |
| 2025/02/27 | 26,000 | 26,840 | 26,000 | 26,010 | +250 | +1% | 400 |
| 2025/02/26 | 25,760 | 25,760 | 25,760 | 25,760 | -40 | -0.2% | 100 |
| 2025/02/25 | 25,600 | 25,800 | 25,600 | 25,800 | -1,300 | -4.8% | 200 |
| 2025/02/21 | 26,500 | 27,100 | 26,500 | 27,100 | +1,000 | +3.8% | 300 |
| 2025/02/20 | 25,610 | 26,100 | 25,610 | 26,100 | +600 | +2.4% | 300 |
| 2025/02/19 | 26,000 | 26,000 | 25,500 | 25,500 | -500 | -1.9% | 200 |
| 2025/02/18 | 25,700 | 26,000 | 25,700 | 26,000 | +500 | +2% | 300 |
| 2025/02/17 | 25,000 | 25,680 | 25,000 | 25,500 | - | - | 700 |
| 2025/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/13 | 25,200 | 25,220 | 25,000 | 25,000 | - | - | 500 |
| 2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/10 | 25,480 | 26,000 | 24,330 | 26,000 | +1,000 | +4% | 1,300 |
| 2025/02/07 | 25,000 | 25,000 | 25,000 | 25,000 | ±0 | ±0% | 100 |
| 2025/02/06 | 25,020 | 25,020 | 25,000 | 25,000 | -390 | -1.5% | 600 |
| 2025/02/05 | 24,810 | 25,390 | 24,800 | 25,390 | - | - | 300 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 25,500 | 25,500 | 24,900 | 25,000 | -500 | -2% | 700 |
| 2025/01/31 | 25,500 | 25,500 | 25,500 | 25,500 | ±0 | ±0% | 500 |
| 2025/01/30 | 25,500 | 25,500 | 25,500 | 25,500 | -500 | -1.9% | 300 |
| 2025/01/29 | 26,000 | 26,000 | 26,000 | 26,000 | +400 | +1.6% | 200 |
| 2025/01/28 | 25,350 | 25,600 | 25,350 | 25,600 | -200 | -0.8% | 200 |
1～
50
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「日 銀 ＳＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 銀 ＳＣ | 2,430,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 141,000円 | +6.1% | +37.3% | 5.32% | 7.94倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 281,000円 | -10.7% | +31.8% | 3.56% | 6.14倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 東和銀 | 57,000円 | +0.5% | -53.9% | 5.26% | 13.97倍 | 0.21倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 筑波銀行 | 21,100円 | +1.0% | +78.4% | 2.37% | 4.83倍 | 0.18倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
