日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 27,000 | 27,300 | 26,800 | 26,800 | - | - | 300 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 26,650 | 26,650 | 26,530 | 26,530 | -120 | -0.5% | 300 |
| 2024/11/19 | 26,650 | 26,650 | 26,650 | 26,650 | - | - | 100 |
| 2024/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/15 | 26,710 | 26,710 | 26,650 | 26,650 | - | - | 400 |
| 2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/12 | 27,610 | 27,610 | 27,000 | 27,000 | +390 | +1.5% | 200 |
| 2024/11/11 | 26,620 | 26,620 | 26,610 | 26,610 | -190 | -0.7% | 200 |
| 2024/11/08 | 26,800 | 26,800 | 26,800 | 26,800 | -110 | -0.4% | 300 |
| 2024/11/07 | 27,290 | 27,290 | 26,910 | 26,910 | +90 | +0.3% | 200 |
| 2024/11/06 | 26,820 | 26,820 | 26,820 | 26,820 | -1,180 | -4.2% | 200 |
| 2024/11/05 | 26,700 | 28,000 | 26,700 | 28,000 | +860 | +3.2% | 200 |
| 2024/11/01 | 27,140 | 27,140 | 27,140 | 27,140 | - | - | 100 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/29 | 27,300 | 27,300 | 27,300 | 27,300 | - | - | 100 |
| 2024/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/24 | 26,420 | 27,270 | 26,350 | 27,270 | -30 | -0.1% | 300 |
| 2024/10/23 | 27,010 | 27,300 | 27,000 | 27,300 | +100 | +0.4% | 300 |
| 2024/10/22 | 27,200 | 27,200 | 27,200 | 27,200 | - | - | 100 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 27,500 | 27,500 | 27,200 | 27,200 | - | - | 200 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/04 | 28,800 | 28,800 | 28,800 | 28,800 | ±0 | ±0% | 100 |
| 2024/10/03 | 28,800 | 28,800 | 28,800 | 28,800 | - | - | 100 |
| 2024/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/30 | 27,500 | 28,000 | 27,500 | 28,000 | - | - | 200 |
| 2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/25 | 29,000 | 29,000 | 29,000 | 29,000 | +200 | +0.7% | 100 |
| 2024/09/24 | 28,800 | 29,000 | 28,800 | 28,800 | - | - | 300 |
| 2024/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 27,500 | 27,500 | 27,500 | 27,500 | +700 | +2.6% | 200 |
| 2024/09/11 | 27,000 | 27,000 | 26,800 | 26,800 | -200 | -0.7% | 300 |
| 2024/09/10 | 27,000 | 27,000 | 27,000 | 27,000 | - | - | 1,100 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日 銀 ＳＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 銀 ＳＣ | 2,680,000円 | - | - | - | - | - |
|
- |
| 山形銀 | 97,000円 | -11.1% | +27.6% | 3.61% | 9.40倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 27,000円 | -5.0% | +39.3% | 2.59% | 7.77倍 | 0.19倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| フィデアＨＤ | 140,600円 | +6.1% | +37.3% | 5.33% | 7.92倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２６年度合併予定。公的資金１００億円は２３年２月末に完済 |
| 北日銀 | 277,100円 | -10.7% | +31.8% | 2.89% | 6.17倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
