日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 30,200 | 30,200 | 30,200 | 30,200 | ±0 | ±0% | 300 |
| 2024/05/08 | 30,200 | 30,200 | 30,200 | 30,200 | -600 | -1.9% | 100 |
| 2024/05/07 | 30,800 | 30,800 | 30,800 | 30,800 | - | - | 100 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 30,050 | 30,050 | 30,050 | 30,050 | -50 | -0.2% | 200 |
| 2024/04/23 | 30,100 | 30,100 | 30,100 | 30,100 | - | - | 100 |
| 2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/19 | 30,250 | 30,250 | 30,200 | 30,200 | - | - | 200 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 31,000 | 31,000 | 30,600 | 30,600 | -450 | -1.4% | 200 |
| 2024/04/15 | 31,050 | 32,450 | 31,050 | 31,050 | - | - | 400 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 30,700 | 32,050 | 30,700 | 31,150 | +750 | +2.5% | 400 |
| 2024/04/10 | 30,400 | 30,400 | 30,400 | 30,400 | -1,950 | -6% | 100 |
| 2024/04/09 | 31,000 | 32,350 | 31,000 | 32,350 | - | - | 500 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 31,500 | 31,500 | 31,500 | 31,500 | +500 | +1.6% | 200 |
| 2024/04/03 | 31,000 | 31,000 | 31,000 | 31,000 | -200 | -0.6% | 200 |
| 2024/04/02 | 31,250 | 31,250 | 31,200 | 31,200 | -400 | -1.3% | 200 |
| 2024/04/01 | 32,450 | 32,650 | 31,600 | 31,600 | - | - | 400 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 31,500 | 31,500 | 31,500 | 31,500 | - | - | 100 |
| 2024/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/26 | 30,750 | 30,850 | 30,750 | 30,850 | -150 | -0.5% | 200 |
| 2024/03/25 | 32,200 | 32,200 | 31,000 | 31,000 | -2,600 | -7.7% | 800 |
| 2024/03/22 | 33,600 | 33,600 | 33,600 | 33,600 | +700 | +2.1% | 100 |
| 2024/03/21 | 32,350 | 32,900 | 32,000 | 32,900 | - | - | 800 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 31,600 | 34,400 | 31,600 | 33,000 | +2,400 | +7.8% | 400 |
| 2024/03/15 | 31,700 | 31,700 | 30,600 | 30,600 | -400 | -1.3% | 700 |
| 2024/03/14 | 30,750 | 31,000 | 30,750 | 31,000 | +450 | +1.5% | 600 |
| 2024/03/13 | 30,650 | 30,650 | 30,550 | 30,550 | +200 | +0.7% | 300 |
| 2024/03/12 | 30,500 | 30,500 | 30,350 | 30,350 | -200 | -0.7% | 200 |
| 2024/03/11 | 32,800 | 32,800 | 30,300 | 30,550 | -2,500 | -7.6% | 800 |
| 2024/03/08 | 34,100 | 34,100 | 33,050 | 33,050 | -1,750 | -5% | 600 |
| 2024/03/07 | 37,500 | 37,500 | 34,100 | 34,800 | -2,100 | -5.7% | 1,300 |
| 2024/03/06 | 36,300 | 37,900 | 36,300 | 36,900 | -100 | -0.3% | 2,500 |
| 2024/03/05 | 33,200 | 37,000 | 33,200 | 37,000 | +3,700 | +11.1% | 3,100 |
| 2024/03/04 | 32,500 | 34,000 | 32,500 | 33,300 | +1,100 | +3.4% | 1,900 |
| 2024/03/01 | 32,000 | 32,300 | 31,900 | 32,200 | +500 | +1.6% | 900 |
| 2024/02/29 | 31,000 | 31,700 | 31,000 | 31,700 | +1,400 | +4.6% | 500 |
| 2024/02/28 | 30,900 | 31,500 | 30,300 | 30,300 | +100 | +0.3% | 1,000 |
| 2024/02/27 | 31,500 | 31,500 | 30,100 | 30,200 | -700 | -2.3% | 600 |
| 2024/02/26 | 30,800 | 31,000 | 30,500 | 30,900 | +1,600 | +5.5% | 400 |
1～
50
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「日 銀 ＳＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 銀 ＳＣ | 3,020,000円 | - | - | - | - | - |
|
- |
| 佐賀銀 | 218,900円 | +11.2% | +3.2% | 3.20% | 5.93倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 山形銀 | 115,900円 | +7.5% | -33.2% | 3.02% | 18.09倍 | 0.28倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| フィデアＨＤ | 152,900円 | -0.8% | -36.9% | 4.91% | 25.16倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が統合。本社は仙台。公的資金１００億円は２３年２月末に完済 |
| 東和銀 | 65,800円 | -1.5% | +8.6% | 3.80% | 7.33倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
